| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.200 | +0.39% | +0.020 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5.280 | 5.320 | 5.200 | 5.200 | +0.39% | - | - |
| 02/24/2026 | 5.290 | 5.320 | 5.180 | 5.180 | -5.30% | - | - |
| 02/23/2026 | 5.500 | 5.720 | 5.470 | 5.470 | -0.73% | - | - |
| 02/20/2026 | 5.440 | 5.510 | 5.390 | 5.510 | +2.23% | - | - |
| 02/19/2026 | 5.690 | 5.690 | 5.390 | 5.390 | -4.26% | - | - |
| 02/18/2026 | 5.470 | 5.650 | 5.470 | 5.630 | +3.68% | - | - |
| 02/17/2026 | 5.250 | 5.430 | 5.250 | 5.430 | +4.62% | - | - |
| 02/16/2026 | 5.130 | 5.260 | 5.090 | 5.190 | +1.57% | - | - |
| 02/13/2026 | 5.300 | 5.300 | 5.010 | 5.110 | -3.40% | - | - |
| 02/12/2026 | 5.950 | 5.950 | 5.290 | 5.290 | -11.39% | - | - |
| 02/11/2026 | 6.140 | 6.140 | 5.840 | 5.970 | +8.94% | - | - |
| 02/10/2026 | 5.730 | 5.750 | 5.480 | 5.480 | -5.68% | - | - |
| 02/09/2026 | 5.800 | 5.810 | 5.710 | 5.810 | +2.83% | - | - |
| 02/06/2026 | 5.510 | 5.690 | 5.510 | 5.650 | +3.29% | - | - |
| 02/05/2026 | 5.930 | 5.930 | 5.470 | 5.470 | -6.01% | - | - |
| 02/04/2026 | 6.150 | 6.150 | 5.790 | 5.820 | -3.80% | - | - |
| 02/03/2026 | 6.070 | 6.170 | 5.950 | 6.050 | +2.20% | - | - |
| 02/02/2026 | 5.660 | 5.920 | 5.660 | 5.920 | +2.60% | - | - |
| 01/30/2026 | 5.910 | 5.920 | 5.770 | 5.770 | +0.17% | - | - |
| 01/29/2026 | 5.880 | 6.070 | 5.760 | 5.760 | -1.71% | - | - |
| 01/28/2026 | 5.910 | 5.960 | 5.830 | 5.860 | -1.35% | - | - |
| 01/27/2026 | 5.900 | 5.990 | 5.850 | 5.940 | +3.48% | - | - |
| 01/26/2026 | 5.690 | 5.790 | 5.690 | 5.740 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover