LastChg. % 1DChg. Abs.
8.430+2.18%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.4208.5008.4208.430+2.18%--
10/20/20268.4208.4208.2008.250-3.73%--
10/19/20268.5408.7108.5408.570-4.99%--
10/16/20268.8609.0208.8209.020+1.58%--
10/15/20268.9209.1108.8808.880-2.84%--
10/14/20269.1509.1509.0709.140-2.04%--
10/13/20269.2109.4009.2109.330+4.13%--
10/12/20269.0309.0508.9608.960+1.59%--
10/09/20268.9908.9908.7508.820-1.67%--
10/08/20268.9009.0508.9008.970-2.61%--
10/07/20269.7309.7309.0109.210-6.50%--
10/06/20269.8709.8909.8509.850+1.44%--
10/05/20269.6409.9809.6409.710-0.10%--
10/02/20269.8109.8809.4809.720-2.31%--
10/01/20269.97010.1809.9509.950-3.68%--
09/30/202610.46010.46010.28010.330-0.58%--
09/29/202610.64010.68010.39010.390-2.35%--
09/28/202610.41010.67010.41010.640+1.43%--
09/25/202610.40010.71010.40010.490+3.66%--
09/24/202610.03010.25010.03010.120+0.50%--
09/23/202610.28010.28010.07010.070-1.37%--
09/22/202610.29010.47010.21010.210-3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas