LastChg. % 1DChg. Abs.
10.420-0.48%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.54010.54010.41010.420-0.48%--
08/06/202610.47010.62010.47010.470+2.05%--
08/05/202610.22010.26010.10010.2600.00%--
08/04/202610.24010.29010.19010.260+1.58%--
08/03/20269.93010.1009.93010.100+2.64%--
07/31/202610.10010.1109.8409.840+1.13%--
07/30/20269.1609.8909.1609.730+5.53%--
07/29/20269.4109.4509.2209.220-2.12%--
07/28/20269.3909.5209.3909.420-1.05%--
07/27/20269.6509.6609.5209.520-0.31%--
07/24/20269.6309.7109.5509.550-0.42%--
07/23/20269.6409.6409.3209.590-0.72%--
07/22/20269.8509.8509.6609.660-1.73%--
07/21/20269.5309.8309.5309.830+2.08%--
07/20/20269.4809.6309.4809.630+0.63%--
07/17/20269.4809.5709.3109.570-1.24%--
07/16/20269.7809.7809.6309.690+0.52%--
07/15/20269.6909.7009.5809.640-1.73%--
07/14/20269.7609.8109.6509.810+0.51%--
07/13/20269.8509.8509.7609.760-1.91%--
07/10/20269.97010.0709.9509.9500.00%--
07/09/202610.21010.2109.9509.950+0.81%--
07/08/202610.23010.2309.8709.870-3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas