| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.490 | -10.75% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.650 | 2.670 | 2.490 | 2.490 | -10.75% | - | - |
| 10/21/2026 | 2.810 | 2.860 | 2.770 | 2.790 | +3.33% | - | - |
| 10/20/2026 | 2.570 | 2.700 | 2.550 | 2.700 | 0.00% | - | - |
| 10/19/2026 | 2.740 | 2.780 | 2.700 | 2.700 | -0.37% | - | - |
| 10/16/2026 | 2.700 | 2.740 | 2.700 | 2.710 | -0.37% | - | - |
| 10/15/2026 | 2.490 | 2.720 | 2.490 | 2.720 | -9.03% | - | - |
| 10/14/2026 | 3.220 | 3.220 | 2.990 | 2.990 | -2.29% | - | - |
| 10/13/2026 | 2.940 | 3.150 | 2.940 | 3.060 | -4.67% | - | - |
| 10/12/2026 | 3.260 | 3.310 | 3.210 | 3.210 | -4.75% | - | - |
| 10/09/2026 | 3.390 | 3.560 | 3.370 | 3.370 | 0.00% | - | - |
| 10/08/2026 | 3.410 | 3.460 | 3.340 | 3.370 | -5.07% | - | - |
| 10/07/2026 | 3.760 | 3.760 | 3.550 | 3.550 | -9.67% | - | - |
| 10/06/2026 | 3.860 | 3.930 | 3.780 | 3.930 | +2.34% | - | - |
| 10/05/2026 | 3.930 | 3.930 | 3.840 | 3.840 | -1.79% | - | - |
| 10/02/2026 | 3.610 | 3.910 | 3.610 | 3.910 | +13.66% | - | - |
| 10/01/2026 | 3.540 | 3.540 | 3.430 | 3.440 | +0.88% | - | - |
| 09/30/2026 | 3.500 | 3.500 | 3.410 | 3.410 | +0.59% | - | - |
| 09/29/2026 | 3.260 | 3.430 | 3.260 | 3.390 | +7.62% | - | - |
| 09/28/2026 | 3.080 | 3.260 | 3.080 | 3.150 | -0.94% | - | - |
| 09/25/2026 | 3.210 | 3.210 | 3.180 | 3.180 | +2.25% | - | - |
| 09/24/2026 | 3.250 | 3.250 | 3.110 | 3.110 | -7.44% | - | - |
| 09/23/2026 | 3.470 | 3.470 | 3.330 | 3.360 | -3.45% | - | - |
| 09/22/2026 | 3.360 | 3.480 | 3.340 | 3.480 | +5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover