| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.720 | +5.68% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.650 | 3.810 | 3.650 | 3.720 | +5.68% | - | - |
| 08/06/2026 | 3.490 | 3.520 | 3.370 | 3.520 | -0.85% | - | - |
| 08/05/2026 | 3.660 | 3.660 | 3.500 | 3.550 | -8.27% | - | - |
| 08/04/2026 | 3.880 | 3.890 | 3.790 | 3.870 | +5.16% | - | - |
| 08/03/2026 | 3.730 | 3.730 | 3.580 | 3.680 | -0.27% | - | - |
| 07/31/2026 | 3.880 | 3.880 | 3.690 | 3.690 | +5.43% | - | - |
| 07/30/2026 | 3.050 | 3.500 | 3.050 | 3.500 | +17.85% | - | - |
| 07/29/2026 | 3.240 | 3.240 | 2.970 | 2.970 | -9.73% | - | - |
| 07/28/2026 | 3.610 | 3.610 | 3.290 | 3.290 | -11.32% | - | - |
| 07/27/2026 | 4.020 | 4.110 | 3.710 | 3.710 | -5.36% | - | - |
| 07/24/2026 | 4.010 | 4.060 | 3.920 | 3.920 | -3.21% | - | - |
| 07/23/2026 | 4.230 | 4.230 | 4.050 | 4.050 | -8.99% | - | - |
| 07/22/2026 | 4.210 | 4.450 | 4.210 | 4.450 | +3.97% | - | - |
| 07/21/2026 | 4.050 | 4.280 | 4.040 | 4.280 | +9.74% | - | - |
| 07/20/2026 | 3.820 | 3.920 | 3.820 | 3.900 | +1.30% | - | - |
| 07/17/2026 | 3.680 | 3.850 | 3.640 | 3.850 | -2.78% | - | - |
| 07/16/2026 | 4.170 | 4.170 | 3.960 | 3.960 | -7.69% | - | - |
| 07/15/2026 | 4.510 | 4.550 | 4.290 | 4.290 | -7.94% | - | - |
| 07/14/2026 | 4.520 | 4.690 | 4.520 | 4.660 | +2.19% | - | - |
| 07/13/2026 | 4.600 | 4.640 | 4.520 | 4.560 | -3.80% | - | - |
| 07/10/2026 | 4.700 | 4.740 | 4.680 | 4.740 | -2.47% | - | - |
| 07/09/2026 | 4.760 | 4.860 | 4.650 | 4.860 | +8.00% | - | - |
| 07/08/2026 | 4.550 | 4.550 | 4.390 | 4.500 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover