LastChg. % 1DChg. Abs.
0.888+2.54%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9180.9180.8710.888+2.54%--
08/06/20260.7970.8660.7670.866+8.66%--
08/05/20260.8360.8360.7890.797-5.68%--
08/04/20260.8580.8660.8450.845-2.99%--
08/03/20260.8660.8710.8580.871+0.35%--
07/31/20260.9110.9110.8420.868-4.30%--
07/30/20260.9670.9670.9070.907-5.52%--
07/29/20260.9540.9670.9540.960-1.03%--
07/28/20260.9540.9700.9540.970+3.97%--
07/27/20260.8850.9330.8850.933+7.24%--
07/24/20260.8570.8700.8570.870+1.99%--
07/23/20260.9130.9170.8530.853-8.28%--
07/22/20260.9170.9340.9170.930+2.88%--
07/21/20260.8870.9040.8870.9040.00%--
07/20/20260.9040.9040.8830.904+0.78%--
07/17/20260.9530.9750.8970.897-5.88%--
07/16/20260.9060.9530.8930.953+6.24%--
07/15/20260.8840.8970.8670.897-3.34%--
07/14/20260.9530.9530.9150.928-5.21%--
07/13/20260.8930.9790.8930.979+10.50%--
07/10/20260.8860.9250.8860.886+8.45%--
07/09/20260.7960.8170.7960.8170.00%--
07/08/20260.8480.8480.8170.817-6.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas