LastChg. % 1DChg. Abs.
0.919+0.44%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9020.9230.9020.919+0.44%--
10/21/20260.8800.9150.8800.915+0.99%--
10/20/20260.8980.9060.8980.906+0.89%--
10/19/20260.8800.9020.8760.898+2.75%--
10/16/20260.8780.8950.8740.874+1.51%--
10/15/20260.8610.8610.8480.861+3.61%--
10/14/20260.8180.8350.8180.831-0.48%--
10/13/20260.8260.8350.7960.835+3.73%--
10/12/20260.7830.8050.7790.805+1.39%--
10/09/20260.7850.8070.7850.794-3.17%--
10/08/20260.8840.8840.8200.820-8.17%--
10/07/20260.9140.9190.8930.893-2.83%--
10/06/20260.9620.9870.9190.919-0.86%--
10/05/20260.8970.9530.8970.927+4.63%--
10/02/20260.8860.9120.8860.886-2.42%--
10/01/20260.8730.9420.8730.908-1.84%--
09/30/20260.9850.9850.9160.925-5.71%--
09/29/20261.0001.0000.9810.981-5.67%--
09/28/20261.0901.0901.0401.040-2.80%--
09/25/20261.0601.0901.0601.070+0.94%--
09/24/20261.1001.1001.0101.060-1.85%--
09/23/20261.1101.1101.0801.080-6.09%--
09/22/20261.2201.2201.1501.150-5.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas