| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.811 | +0.50% | +0.004 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.773 | 0.807 | 0.773 | 0.807 | +1.13% | - | - |
| 10/20/2026 | 0.790 | 0.798 | 0.790 | 0.798 | +1.01% | - | - |
| 10/19/2026 | 0.773 | 0.794 | 0.768 | 0.790 | +3.13% | - | - |
| 10/16/2026 | 0.770 | 0.787 | 0.766 | 0.766 | +1.73% | - | - |
| 10/15/2026 | 0.753 | 0.753 | 0.740 | 0.753 | +4.15% | - | - |
| 10/14/2026 | 0.710 | 0.727 | 0.710 | 0.723 | -0.55% | - | - |
| 10/13/2026 | 0.719 | 0.727 | 0.689 | 0.727 | +4.30% | - | - |
| 10/12/2026 | 0.676 | 0.697 | 0.671 | 0.697 | +1.60% | - | - |
| 10/09/2026 | 0.678 | 0.699 | 0.678 | 0.686 | -3.65% | - | - |
| 10/08/2026 | 0.777 | 0.777 | 0.712 | 0.712 | -9.30% | - | - |
| 10/07/2026 | 0.807 | 0.811 | 0.785 | 0.785 | -3.21% | - | - |
| 10/06/2026 | 0.854 | 0.880 | 0.811 | 0.811 | -1.10% | - | - |
| 10/05/2026 | 0.789 | 0.845 | 0.789 | 0.820 | +5.40% | - | - |
| 10/02/2026 | 0.778 | 0.804 | 0.778 | 0.778 | -2.75% | - | - |
| 10/01/2026 | 0.766 | 0.834 | 0.766 | 0.800 | -2.08% | - | - |
| 09/30/2026 | 0.877 | 0.877 | 0.809 | 0.817 | -6.41% | - | - |
| 09/29/2026 | 0.899 | 0.899 | 0.873 | 0.873 | -6.93% | - | - |
| 09/28/2026 | 0.985 | 0.985 | 0.938 | 0.938 | -3.30% | - | - |
| 09/25/2026 | 0.961 | 0.987 | 0.961 | 0.970 | +1.36% | - | - |
| 09/24/2026 | 1.000 | 1.000 | 0.910 | 0.957 | -1.75% | - | - |
| 09/23/2026 | 1.000 | 1.000 | 0.974 | 0.974 | -6.35% | - | - |
| 09/22/2026 | 1.120 | 1.120 | 1.040 | 1.040 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover