LastChg. % 1DChg. Abs.
0.781+2.76%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8110.8110.7640.781+2.76%--
08/06/20260.6910.7600.6610.760+9.99%--
08/05/20260.7300.7300.6820.691-6.37%--
08/04/20260.7510.7600.7380.738-3.40%--
08/03/20260.7600.7640.7510.764+0.26%--
07/31/20260.8050.8050.7360.762-4.75%--
07/30/20260.8610.8610.8000.800-6.54%--
07/29/20260.8480.8610.8480.856-1.04%--
07/28/20260.8480.8650.8480.865+4.72%--
07/27/20260.7790.8260.7790.826+8.26%--
07/24/20260.7510.7630.7510.763+2.28%--
07/23/20260.8060.8110.7460.746-9.47%--
07/22/20260.8110.8280.8110.824+3.26%--
07/21/20260.7810.7980.7810.7980.00%--
07/20/20260.7980.7980.7760.798+0.88%--
07/17/20260.8470.8690.7910.791-6.61%--
07/16/20260.8000.8470.7870.847+7.08%--
07/15/20260.7780.7910.7610.791-3.65%--
07/14/20260.8470.8470.8080.821-5.96%--
07/13/20260.7870.8730.7870.873+11.92%--
07/10/20260.7800.8190.7800.780+9.70%--
07/09/20260.6900.7110.6900.7110.00%--
07/08/20260.7410.7410.7110.711-7.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas