LastChg. % 1DChg. Abs.
1.860+0.54%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.9301.9301.7901.860+0.54%--
02/25/20261.7101.8501.7101.850+22.52%--
02/24/20261.5901.6101.4701.510-7.36%--
02/23/20261.7701.7801.6301.630-9.44%--
02/20/20261.8901.8901.8001.800-4.26%--
02/19/20261.8301.9001.8301.880+2.73%--
02/18/20261.9101.9101.8201.830+0.55%--
02/17/20261.8701.8701.7001.820-3.70%--
02/16/20261.8001.8901.8001.890+2.72%--
02/13/20261.9902.0201.8101.840-6.60%--
02/12/20262.0802.1001.9701.970-3.90%--
02/11/20262.0002.0602.0002.050+1.99%--
02/10/20262.1402.1702.0102.010-8.64%--
02/09/20262.1702.2102.1302.200+3.29%--
02/06/20262.0502.1502.0502.130+3.40%--
02/05/20262.1102.1602.0602.060-1.44%--
02/04/20262.4802.4802.0902.090-17.39%--
02/03/20262.6002.6602.5302.530-2.32%--
02/02/20262.2902.5902.2902.590+5.71%--
01/30/20262.5402.5402.4302.450-5.41%--
01/29/20262.6602.7302.5902.590-5.47%--
01/28/20262.9102.9102.7402.740-3.18%--
01/27/20262.7902.8302.7702.830+4.43%--
01/26/20262.7502.8002.7102.710-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas