| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | -1.69% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.130 | 4.150 | 4.080 | 4.080 | -1.69% | - | - |
| 10/21/2026 | 4.180 | 4.180 | 4.110 | 4.150 | +0.73% | - | - |
| 10/20/2026 | 4.090 | 4.160 | 4.090 | 4.120 | +0.24% | - | - |
| 10/19/2026 | 4.110 | 4.200 | 4.110 | 4.110 | -0.72% | - | - |
| 10/16/2026 | 4.160 | 4.230 | 4.140 | 4.140 | +0.49% | - | - |
| 10/15/2026 | 4.080 | 4.180 | 4.080 | 4.120 | -1.90% | - | - |
| 10/14/2026 | 4.280 | 4.280 | 4.200 | 4.200 | -3.23% | - | - |
| 10/13/2026 | 4.300 | 4.340 | 4.280 | 4.340 | -1.14% | - | - |
| 10/12/2026 | 4.430 | 4.460 | 4.390 | 4.390 | -2.44% | - | - |
| 10/09/2026 | 4.420 | 4.500 | 4.420 | 4.500 | -1.10% | - | - |
| 10/08/2026 | 4.630 | 4.630 | 4.550 | 4.550 | -0.87% | - | - |
| 10/07/2026 | 4.630 | 4.630 | 4.560 | 4.590 | -1.71% | - | - |
| 10/06/2026 | 4.780 | 4.780 | 4.670 | 4.670 | -1.48% | - | - |
| 10/05/2026 | 4.740 | 4.750 | 4.710 | 4.740 | -0.84% | - | - |
| 10/02/2026 | 4.740 | 4.780 | 4.730 | 4.780 | +1.27% | - | - |
| 10/01/2026 | 4.700 | 4.720 | 4.690 | 4.720 | +3.51% | - | - |
| 09/30/2026 | 4.460 | 4.560 | 4.460 | 4.560 | +0.22% | - | - |
| 09/29/2026 | 4.470 | 4.550 | 4.470 | 4.550 | +1.79% | - | - |
| 09/28/2026 | 4.310 | 4.540 | 4.310 | 4.470 | +0.45% | - | - |
| 09/25/2026 | 4.450 | 4.450 | 4.420 | 4.450 | -1.77% | - | - |
| 09/24/2026 | 4.700 | 4.700 | 4.480 | 4.530 | -3.41% | - | - |
| 09/23/2026 | 4.670 | 4.690 | 4.660 | 4.690 | +0.86% | - | - |
| 09/22/2026 | 4.830 | 4.830 | 4.650 | 4.650 | -3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover