| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.220 | +3.18% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.180 | 4.270 | 4.180 | 4.220 | +3.18% | - | - |
| 08/06/2026 | 4.110 | 4.200 | 4.090 | 4.090 | -0.97% | - | - |
| 08/05/2026 | 4.360 | 4.360 | 4.130 | 4.130 | -8.22% | - | - |
| 08/04/2026 | 4.500 | 4.510 | 4.500 | 4.500 | +2.51% | - | - |
| 08/03/2026 | 4.150 | 4.640 | 4.100 | 4.390 | +3.54% | - | - |
| 07/31/2026 | 4.270 | 4.280 | 4.240 | 4.240 | +0.24% | - | - |
| 07/30/2026 | 4.070 | 4.230 | 4.070 | 4.230 | +0.95% | - | - |
| 07/29/2026 | 4.240 | 4.360 | 4.190 | 4.190 | -0.95% | - | - |
| 07/28/2026 | 4.310 | 4.310 | 4.230 | 4.230 | -3.20% | - | - |
| 07/27/2026 | 4.460 | 4.480 | 4.370 | 4.370 | -3.74% | - | - |
| 07/24/2026 | 4.540 | 4.550 | 4.530 | 4.540 | -0.44% | - | - |
| 07/23/2026 | 4.510 | 4.560 | 4.460 | 4.560 | +2.93% | - | - |
| 07/22/2026 | 4.540 | 4.540 | 4.340 | 4.430 | -0.45% | - | - |
| 07/21/2026 | 4.470 | 4.480 | 4.450 | 4.450 | +1.37% | - | - |
| 07/20/2026 | 4.460 | 4.460 | 4.390 | 4.390 | +0.46% | - | - |
| 07/17/2026 | 4.270 | 4.370 | 4.270 | 4.370 | +0.69% | - | - |
| 07/16/2026 | 4.480 | 4.480 | 4.340 | 4.340 | -2.47% | - | - |
| 07/15/2026 | 4.560 | 4.610 | 4.450 | 4.450 | -1.98% | - | - |
| 07/14/2026 | 4.510 | 4.560 | 4.510 | 4.540 | +2.25% | - | - |
| 07/13/2026 | 4.480 | 4.480 | 4.430 | 4.440 | -2.42% | - | - |
| 07/10/2026 | 4.570 | 4.570 | 4.530 | 4.550 | -1.73% | - | - |
| 07/09/2026 | 4.690 | 4.710 | 4.630 | 4.630 | -0.22% | - | - |
| 07/08/2026 | 4.600 | 4.650 | 4.590 | 4.640 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover