LastChg. % 1DChg. Abs.
1.480+0.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4601.5001.4601.480+0.68%--
08/06/20261.5101.5101.4701.4700.00%--
08/05/20261.4801.4801.4501.470+0.68%--
08/04/20261.4301.4601.4301.460+4.29%--
08/03/20261.3801.4301.3801.400+1.45%--
07/31/20261.4201.4201.3701.380+0.73%--
07/30/20261.3401.3701.3201.370+3.01%--
07/29/20261.4101.4101.3301.330+3.10%--
07/28/20261.2901.3101.2801.290-0.77%--
07/27/20261.3101.3301.3001.300+4.84%--
07/24/20261.2301.2401.2201.240+4.20%--
07/23/20261.2801.2801.1801.190-9.16%--
07/22/20261.2901.3201.2901.310+1.55%--
07/21/20261.2701.2901.2701.290+2.38%--
07/20/20261.2501.2801.2501.260-0.79%--
07/17/20261.3101.3101.2401.270-5.93%--
07/16/20261.3901.3901.3501.350-1.46%--
07/15/20261.3101.3701.3101.370+2.24%--
07/14/20261.2901.3401.2901.340+3.88%--
07/13/20261.3001.3201.2901.290-2.27%--
07/10/20261.3301.3401.3201.320+2.33%--
07/09/20261.2901.2901.2801.290+1.57%--
07/08/20261.3401.3401.2401.270-11.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas