LastChg. % 1DChg. Abs.
0.977-5.15%-0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9860.9950.9770.977-5.15%--
10/21/20260.9941.0500.9941.030+3.00%--
10/20/20260.9931.0000.9631.000-0.99%--
10/19/20261.0501.0501.0101.010-9.01%--
10/16/20261.1101.1201.1101.110+2.78%--
10/15/20261.1001.1201.0801.080-4.42%--
10/14/20261.1701.1701.1301.130-2.59%--
10/13/20261.2201.2301.1601.160-3.33%--
10/12/20261.2001.2001.1901.200+2.56%--
10/09/20261.1801.1901.1701.170+2.63%--
10/08/20261.1101.1501.1101.140-1.72%--
10/07/20261.2701.2701.1501.160-11.45%--
10/06/20261.3101.3301.3101.310+0.77%--
10/05/20261.2601.3001.2401.300+4.84%--
10/02/20261.2701.2801.2301.240-1.59%--
10/01/20261.2901.3201.2601.260-6.67%--
09/30/20261.3701.3701.3501.350+0.75%--
09/29/20261.3501.3701.3401.3400.00%--
09/28/20261.3401.3601.3301.340-0.74%--
09/25/20261.3301.3601.3301.350+4.65%--
09/24/20261.3401.3401.2801.290-5.15%--
09/23/20261.4301.4301.3501.360-6.21%--
09/22/20261.4501.5201.4501.450-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas