LastChg. % 1DChg. Abs.
1.370+0.74%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3601.4001.3601.370+0.74%--
08/06/20261.4001.4001.3601.3600.00%--
08/05/20261.3801.3801.3501.3600.00%--
08/04/20261.3301.3601.3201.360+5.43%--
08/03/20261.2701.3201.2701.290+1.57%--
07/31/20261.3101.3101.2601.270+0.79%--
07/30/20261.2301.2601.2201.260+2.44%--
07/29/20261.3001.3001.2301.230+3.36%--
07/28/20261.1901.2001.1801.1900.00%--
07/27/20261.2101.2201.1901.190+4.39%--
07/24/20261.1201.1401.1201.140+4.59%--
07/23/20261.1701.1701.0701.090-9.92%--
07/22/20261.1801.2201.1801.210+1.68%--
07/21/20261.1701.1901.1701.190+3.48%--
07/20/20261.1501.1701.1501.150-1.71%--
07/17/20261.2101.2101.1401.170-6.40%--
07/16/20261.2901.2901.2501.250-0.79%--
07/15/20261.2101.2601.2101.260+2.44%--
07/14/20261.1901.2301.1801.230+3.36%--
07/13/20261.1901.2201.1901.190-2.46%--
07/10/20261.2301.2301.2101.220+2.52%--
07/09/20261.1801.1901.1701.190+2.59%--
07/08/20261.2301.2301.1401.160-12.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas