LastChg. % 1DChg. Abs.
7.140-9.51%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.5307.5807.1407.140-9.51%--
10/21/20267.8807.9607.8807.890+2.33%--
10/20/20267.8807.8807.6607.710-3.99%--
10/19/20268.0008.1708.0008.030-5.42%--
10/16/20268.3308.4908.2908.490+1.68%--
10/15/20268.3908.5808.3508.350-3.02%--
10/14/20268.6208.6208.5408.610-2.16%--
10/13/20268.6808.8708.6808.800+4.39%--
10/12/20268.5008.5208.4308.430+1.81%--
10/09/20268.4508.4508.2108.280-1.78%--
10/08/20268.3608.5108.3608.430-2.77%--
10/07/20269.1909.1908.4708.670-6.87%--
10/06/20269.3309.3509.3109.310+1.53%--
10/05/20269.1009.4409.1009.170-0.11%--
10/02/20269.2709.3408.9409.180-2.44%--
10/01/20269.4309.6409.4109.410-3.88%--
09/30/20269.9209.9209.7409.790-0.61%--
09/29/202610.10010.1409.8509.850-2.48%--
09/28/20269.87010.1309.87010.100+1.51%--
09/25/20269.86010.1709.8609.950+3.86%--
09/24/20269.4909.7109.4909.580+0.52%--
09/23/20269.7409.7409.5309.530-1.45%--
09/22/20269.7509.9309.6709.670-3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas