| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | +3.64% | +0.180 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.990 | 5.170 | 4.990 | 5.130 | +3.64% | - | - |
| 02/05/2026 | 5.410 | 5.410 | 4.950 | 4.950 | -3.51% | - | - |
| 02/04/2026 | 5.630 | 5.630 | 5.270 | 5.300 | +7.07% | - | - |
| 02/03/2026 | 5.550 | 5.650 | 5.430 | 5.530 | +4.34% | - | - |
| 02/02/2026 | 5.140 | 5.400 | 5.140 | 5.400 | -2.35% | - | - |
| 01/30/2026 | 5.390 | 5.400 | 5.250 | 5.250 | -2.78% | - | - |
| 01/29/2026 | 5.360 | 5.550 | 5.240 | 5.240 | -0.19% | - | - |
| 01/28/2026 | 5.390 | 5.440 | 5.310 | 5.340 | +1.91% | - | - |
| 01/27/2026 | 5.380 | 5.470 | 5.330 | 5.420 | +1.50% | - | - |
| 01/26/2026 | 5.170 | 5.270 | 5.170 | 5.220 | -3.69% | - | - |
| 01/23/2026 | 5.450 | 5.450 | 5.140 | 5.140 | -1.53% | - | - |
| 01/22/2026 | 5.440 | 5.450 | 5.420 | 5.420 | +5.45% | - | - |
| 01/21/2026 | 5.010 | 5.270 | 5.000 | 5.270 | -2.77% | - | - |
| 01/20/2026 | 5.040 | 5.150 | 4.950 | 5.150 | -2.28% | - | - |
| 01/19/2026 | 5.040 | 5.180 | 5.040 | 5.150 | 0.00% | - | - |
| 01/16/2026 | 5.080 | 5.190 | 5.080 | 5.080 | -1.36% | - | - |
| 01/15/2026 | 4.740 | 4.810 | 4.630 | 4.810 | -5.31% | - | - |
| 01/14/2026 | 4.620 | 4.720 | 4.620 | 4.650 | -3.33% | - | - |
| 01/13/2026 | 4.570 | 4.660 | 4.490 | 4.490 | -3.44% | - | - |
| 01/12/2026 | 4.500 | 4.560 | 4.420 | 4.560 | +1.56% | - | - |
| 01/09/2026 | 4.720 | 4.720 | 4.510 | 4.510 | -1.10% | - | - |
| 01/08/2026 | 4.650 | 4.650 | 4.590 | 4.650 | +3.10% | - | - |
| 01/07/2026 | 4.670 | 4.710 | 4.510 | 4.620 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover