LastChg. % 1DChg. Abs.
9.890-0.50%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.01010.0109.8809.890-0.50%--
08/06/20269.94010.0909.9409.940+2.16%--
08/05/20269.6909.7309.5709.7300.00%--
08/04/20269.7109.7609.6609.730+1.67%--
08/03/20269.4009.5709.4009.570+2.90%--
07/31/20269.5609.5709.3009.300+1.20%--
07/30/20268.6209.3508.6209.190+5.88%--
07/29/20268.8708.9108.6808.680-2.25%--
07/28/20268.8508.9808.8508.880-1.11%--
07/27/20269.1109.1208.9808.980-0.44%--
07/24/20269.1009.1809.0209.020-0.44%--
07/23/20269.1109.1108.7909.060-0.77%--
07/22/20269.3209.3209.1309.130-1.83%--
07/21/20269.0009.3009.0009.300+2.20%--
07/20/20268.9509.1008.9509.100+0.66%--
07/17/20268.9509.0408.7809.040-1.31%--
07/16/20269.2509.2509.1009.160+0.55%--
07/15/20269.1609.1709.0509.110-1.83%--
07/14/20269.2309.2809.1209.280+0.54%--
07/13/20269.3209.3209.2309.230-2.02%--
07/10/20269.4409.5409.4209.4200.00%--
07/09/20269.6809.6809.4209.420+0.86%--
07/08/20269.7009.7009.3409.340-3.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas