LastChg. % 1DChg. Abs.
2.200-4.76%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.2402.2402.2002.200-4.76%--
10/29/20262.2702.3102.2702.310+2.67%--
10/28/20262.3202.3202.2202.250-5.46%--
10/27/20262.2802.3802.2702.380+4.85%--
10/23/20262.2802.2802.2402.270-0.44%--
10/22/20262.3502.3802.2802.280-8.80%--
10/21/20262.5102.5402.5002.500-0.40%--
10/20/20262.4902.5102.4502.5100.00%--
10/19/20262.5002.5602.5002.510-2.33%--
10/16/20262.5802.6302.5702.570+1.98%--
10/15/20262.5102.5302.5002.520-1.56%--
10/14/20262.5402.6002.5402.560+2.40%--
10/13/20262.5902.5902.5002.500-1.96%--
10/12/20262.5702.5702.5402.550-1.92%--
10/09/20262.5402.6302.5402.600+12.07%--
10/08/20262.3202.3202.2802.320-4.13%--
10/07/20262.4902.5202.4202.420-5.84%--
10/06/20262.5202.6002.5202.570+1.98%--
10/05/20262.4802.5202.4602.520-1.18%--
10/02/20262.5102.5502.5002.550+2.00%--
10/01/20262.5402.5402.5002.500-4.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas