LastChg. % 1DChg. Abs.
3.040+2.70%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20263.0303.0402.9503.040+2.70%--
02/24/20262.9702.9702.9502.9600.00%--
02/23/20262.9402.9902.9002.960+1.72%--
02/20/20262.8702.9202.8302.910+1.39%--
02/19/20262.8202.8702.8002.870+0.35%--
02/18/20262.6802.8602.6702.860+11.28%--
02/17/20262.6202.6202.5702.570-2.28%--
02/16/20262.5802.6302.5502.630+1.54%--
02/13/20262.5002.5902.5002.5900.00%--
02/12/20262.6302.6702.5902.590+1.17%--
02/11/20262.6202.6202.5102.560+3.23%--
02/10/20262.4102.5202.4102.480+2.90%--
02/09/20262.3802.4202.3802.410+1.26%--
02/06/20262.3402.3802.3302.380+3.93%--
02/05/20262.2602.3002.2402.290+1.78%--
02/04/20262.2502.3002.2402.250-0.44%--
02/03/20262.1902.2602.1902.260+4.15%--
02/02/20262.0202.1702.0202.170+2.36%--
01/30/20262.0302.1202.0302.120+3.41%--
01/29/20262.1502.1502.0502.050-2.84%--
01/28/20262.1802.1802.0602.110-0.94%--
01/27/20262.1302.1302.0902.1300.00%--
01/26/20262.1402.1502.1002.130-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas