LastChg. % 1DChg. Abs.
2.740+4.98%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.6202.7402.6202.740+4.98%--
09/15/20262.5402.6102.5202.610+2.76%--
09/14/20262.5402.5402.5402.540-0.78%--
09/11/20262.5902.5902.5402.560-1.16%--
09/10/20262.6302.6402.5602.590-1.52%--
09/09/20262.7702.7702.6302.630-4.36%--
09/08/20262.7902.8002.7502.750-2.48%--
09/07/20262.7702.8302.7702.820+1.08%--
09/04/20262.7302.7902.7302.790+4.10%--
09/03/20262.6402.7202.6402.680+2.68%--
09/02/20262.5902.6202.5502.610-1.14%--
09/01/20262.7702.7702.6102.640-2.94%--
08/31/20262.7302.7802.7202.720-1.09%--
08/28/20262.7702.7902.7502.750+0.73%--
08/27/20262.7302.7802.7302.730+1.49%--
08/26/20262.5902.6902.5902.690+5.49%--
08/25/20262.5302.5702.5302.550+1.19%--
08/24/20262.5402.5902.5202.520+1.20%--
08/21/20262.5102.5702.4902.490+2.47%--
08/20/20262.5602.5602.4102.430-6.18%--
08/19/20262.6002.6602.5702.590-0.77%--
08/18/20262.6702.7002.6102.610-0.76%--
08/17/20262.6802.6802.6102.630-2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas