LastChg. % 1DChg. Abs.
2.640+1.93%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.6502.6502.6102.640+1.93%--
07/30/20262.5902.5902.5502.590-0.38%--
07/29/20262.6602.7202.6002.600-2.26%--
07/28/20262.6502.6902.6002.660+2.31%--
07/27/20262.6302.6502.6002.600+1.17%--
07/24/20262.6002.6002.5702.570+4.47%--
07/23/20262.5402.5402.4302.460-4.65%--
07/22/20262.5802.6402.5702.580-0.39%--
07/21/20262.5602.5902.5502.590+0.78%--
07/20/20262.5902.6702.5702.570-1.91%--
07/17/20262.6002.6202.5202.620-2.96%--
07/16/20262.7302.7302.6502.7000.00%--
07/15/20262.5602.7002.5602.700+3.45%--
07/14/20262.5502.6302.5202.610+3.98%--
07/13/20262.3902.5102.3902.510+1.21%--
07/10/20262.4702.5102.4502.480+11.71%--
07/09/20262.2502.2502.2002.220-1.77%--
07/08/20262.3002.3302.2602.260-5.83%--
07/07/20262.4402.4502.4002.400-3.23%--
07/06/20262.4502.4802.4402.480+0.81%--
07/03/20262.3702.4602.3702.460+8.85%--
07/02/20262.2302.2902.2302.260+5.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas