| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.740 | -4.97% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.920 | 5.940 | 5.740 | 5.740 | -4.97% | - | - |
| 08/06/2026 | 6.130 | 6.170 | 6.040 | 6.040 | +3.42% | - | - |
| 08/05/2026 | 5.540 | 5.840 | 5.540 | 5.840 | +6.38% | - | - |
| 08/04/2026 | 5.410 | 5.530 | 5.340 | 5.490 | +3.58% | - | - |
| 08/03/2026 | 5.100 | 5.340 | 5.100 | 5.300 | +3.31% | - | - |
| 07/31/2026 | 5.340 | 5.340 | 5.130 | 5.130 | -1.54% | - | - |
| 07/30/2026 | 5.030 | 5.210 | 5.030 | 5.210 | +0.19% | - | - |
| 07/29/2026 | 5.240 | 5.390 | 5.200 | 5.200 | 0.00% | - | - |
| 07/28/2026 | 5.250 | 5.300 | 5.200 | 5.200 | -1.52% | - | - |
| 07/27/2026 | 5.430 | 5.430 | 5.280 | 5.280 | 0.00% | - | - |
| 07/24/2026 | 5.210 | 5.280 | 5.210 | 5.280 | +3.94% | - | - |
| 07/23/2026 | 5.250 | 5.250 | 5.000 | 5.080 | -6.10% | - | - |
| 07/22/2026 | 5.440 | 5.500 | 5.410 | 5.410 | +0.74% | - | - |
| 07/21/2026 | 5.090 | 5.370 | 5.090 | 5.370 | +6.55% | - | - |
| 07/20/2026 | 4.920 | 5.040 | 4.920 | 5.040 | +0.80% | - | - |
| 07/17/2026 | 5.090 | 5.110 | 4.930 | 5.000 | -3.85% | - | - |
| 07/16/2026 | 5.300 | 5.350 | 5.180 | 5.200 | -2.26% | - | - |
| 07/15/2026 | 5.360 | 5.400 | 5.320 | 5.320 | -1.85% | - | - |
| 07/14/2026 | 5.340 | 5.420 | 5.210 | 5.420 | +0.74% | - | - |
| 07/13/2026 | 5.490 | 5.520 | 5.380 | 5.380 | -3.58% | - | - |
| 07/10/2026 | 5.550 | 5.600 | 5.530 | 5.580 | +0.54% | - | - |
| 07/09/2026 | 5.440 | 5.550 | 5.440 | 5.550 | +8.61% | - | - |
| 07/08/2026 | 5.460 | 5.460 | 5.080 | 5.110 | -9.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover