| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.420 | -4.74% | -0.220 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4.760 | 4.830 | 4.420 | 4.420 | -4.74% | - | - |
| 02/11/2026 | 4.740 | 4.740 | 4.550 | 4.640 | +4.98% | - | - |
| 02/10/2026 | 4.680 | 4.770 | 4.650 | 4.650 | +0.22% | - | - |
| 02/09/2026 | 4.820 | 4.850 | 4.720 | 4.850 | +4.30% | - | - |
| 02/06/2026 | 4.550 | 4.640 | 4.530 | 4.620 | -4.74% | - | - |
| 02/05/2026 | 4.830 | 4.830 | 4.500 | 4.500 | -2.60% | - | - |
| 02/04/2026 | 5.000 | 5.000 | 4.760 | 4.760 | +5.78% | - | - |
| 02/03/2026 | 5.070 | 5.070 | 4.970 | 4.970 | +4.41% | - | - |
| 02/02/2026 | 4.720 | 4.880 | 4.700 | 4.880 | -1.81% | - | - |
| 01/30/2026 | 4.790 | 4.870 | 4.780 | 4.820 | -1.23% | - | - |
| 01/29/2026 | 4.890 | 4.930 | 4.690 | 4.690 | -2.70% | - | - |
| 01/28/2026 | 4.870 | 4.900 | 4.780 | 4.860 | +3.62% | - | - |
| 01/27/2026 | 4.820 | 4.930 | 4.820 | 4.910 | +1.03% | - | - |
| 01/26/2026 | 4.700 | 4.790 | 4.700 | 4.720 | -3.87% | - | - |
| 01/23/2026 | 4.710 | 4.800 | 4.690 | 4.690 | -0.64% | - | - |
| 01/22/2026 | 4.520 | 4.640 | 4.520 | 4.640 | -1.07% | - | - |
| 01/21/2026 | 4.200 | 4.340 | 4.190 | 4.340 | -6.47% | - | - |
| 01/20/2026 | 4.310 | 4.380 | 4.210 | 4.300 | -0.92% | - | - |
| 01/19/2026 | 4.300 | 4.340 | 4.200 | 4.320 | +0.47% | - | - |
| 01/16/2026 | 4.380 | 4.440 | 4.340 | 4.340 | +0.46% | - | - |
| 01/15/2026 | 4.350 | 4.470 | 4.200 | 4.470 | +3.00% | - | - |
| 01/14/2026 | 4.450 | 4.450 | 4.370 | 4.370 | -2.24% | 4,440 | 1,000 |
| 01/13/2026 | 4.360 | 4.420 | 4.360 | 4.370 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover