| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.020 | -4.51% | -0.190 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4.220 | 4.220 | 3.980 | 4.020 | -4.51% | - | - |
| 10/22/2026 | 4.500 | 4.540 | 4.210 | 4.210 | -13.02% | - | - |
| 10/21/2026 | 4.660 | 4.840 | 4.660 | 4.840 | +4.31% | - | - |
| 10/20/2026 | 4.580 | 4.640 | 4.530 | 4.640 | +0.65% | - | - |
| 10/19/2026 | 4.560 | 4.610 | 4.560 | 4.610 | -2.54% | - | - |
| 10/16/2026 | 4.640 | 4.730 | 4.640 | 4.730 | 0.00% | - | - |
| 10/15/2026 | 4.710 | 4.900 | 4.710 | 4.730 | -1.46% | - | - |
| 10/14/2026 | 4.870 | 4.880 | 4.760 | 4.800 | -1.44% | - | - |
| 10/13/2026 | 4.770 | 4.910 | 4.770 | 4.870 | +3.62% | - | - |
| 10/12/2026 | 4.770 | 4.790 | 4.700 | 4.700 | +1.29% | - | - |
| 10/09/2026 | 4.760 | 4.770 | 4.640 | 4.640 | +2.65% | - | - |
| 10/08/2026 | 4.630 | 4.660 | 4.520 | 4.520 | -4.44% | - | - |
| 10/07/2026 | 5.190 | 5.190 | 4.730 | 4.730 | -11.42% | - | - |
| 10/06/2026 | 5.330 | 5.400 | 5.330 | 5.340 | +1.91% | - | - |
| 10/05/2026 | 4.990 | 5.240 | 4.990 | 5.240 | +4.38% | - | - |
| 10/02/2026 | 5.290 | 5.320 | 4.960 | 5.020 | -5.46% | - | - |
| 10/01/2026 | 5.630 | 5.630 | 5.310 | 5.310 | -10.46% | - | - |
| 09/30/2026 | 6.100 | 6.100 | 5.930 | 5.930 | -1.00% | - | - |
| 09/29/2026 | 6.330 | 6.330 | 5.990 | 5.990 | -5.82% | - | - |
| 09/28/2026 | 6.240 | 6.360 | 6.230 | 6.360 | +6.18% | - | - |
| 09/25/2026 | 6.020 | 6.100 | 5.990 | 5.990 | +2.04% | - | - |
| 09/24/2026 | 5.910 | 5.940 | 5.870 | 5.870 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover