| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.520 | -3.30% | -0.120 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3.560 | 3.560 | 3.520 | 3.520 | -3.30% | - | - |
| 10/22/2026 | 3.650 | 3.650 | 3.600 | 3.640 | -1.89% | - | - |
| 10/21/2026 | 3.600 | 3.710 | 3.600 | 3.710 | +6.00% | - | - |
| 10/20/2026 | 3.310 | 3.500 | 3.310 | 3.500 | +4.48% | - | - |
| 10/19/2026 | 3.350 | 3.380 | 3.350 | 3.350 | -1.18% | - | - |
| 10/16/2026 | 3.590 | 3.590 | 3.390 | 3.390 | -6.09% | - | - |
| 10/15/2026 | 3.270 | 3.730 | 3.270 | 3.610 | +10.74% | - | - |
| 10/14/2026 | 3.220 | 3.260 | 3.190 | 3.260 | +0.93% | - | - |
| 10/13/2026 | 3.160 | 3.230 | 3.160 | 3.230 | +3.53% | - | - |
| 10/12/2026 | 3.110 | 3.170 | 3.110 | 3.120 | +1.30% | - | - |
| 10/09/2026 | 3.070 | 3.090 | 3.060 | 3.080 | +2.33% | - | - |
| 10/08/2026 | 3.050 | 3.080 | 3.010 | 3.010 | -1.31% | - | - |
| 10/07/2026 | 3.110 | 3.130 | 3.050 | 3.050 | -3.79% | - | - |
| 10/06/2026 | 3.170 | 3.180 | 3.160 | 3.170 | +0.63% | - | - |
| 10/05/2026 | 3.180 | 3.180 | 3.130 | 3.150 | -0.94% | - | - |
| 10/02/2026 | 3.140 | 3.220 | 3.140 | 3.180 | +3.25% | - | - |
| 10/01/2026 | 3.160 | 3.160 | 3.080 | 3.080 | -3.45% | - | - |
| 09/30/2026 | 3.360 | 3.360 | 3.190 | 3.190 | -5.34% | - | - |
| 09/29/2026 | 3.410 | 3.410 | 3.350 | 3.370 | -2.60% | - | - |
| 09/28/2026 | 3.580 | 3.580 | 3.460 | 3.460 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover