| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.670 | -4.18% | -0.160 |
| 09/09/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3.740 | 3.760 | 3.670 | 3.670 | -4.18% | - | - |
| 09/08/2026 | 3.960 | 3.960 | 3.830 | 3.830 | -4.96% | - | - |
| 09/07/2026 | 4.030 | 4.030 | 3.970 | 4.030 | +0.50% | - | - |
| 09/04/2026 | 4.010 | 4.040 | 3.970 | 4.010 | +0.75% | - | - |
| 09/03/2026 | 3.890 | 3.980 | 3.880 | 3.980 | +5.29% | - | - |
| 09/02/2026 | 3.820 | 3.820 | 3.750 | 3.780 | +1.34% | - | - |
| 09/01/2026 | 3.900 | 3.900 | 3.730 | 3.730 | -3.37% | - | - |
| 08/31/2026 | 3.730 | 3.870 | 3.730 | 3.860 | +4.04% | - | - |
| 08/28/2026 | 3.800 | 3.800 | 3.710 | 3.710 | -0.80% | - | - |
| 08/27/2026 | 3.750 | 3.750 | 3.690 | 3.740 | -0.80% | - | - |
| 08/26/2026 | 3.760 | 3.770 | 3.680 | 3.770 | +1.07% | - | - |
| 08/25/2026 | 3.760 | 3.760 | 3.710 | 3.730 | -1.06% | - | - |
| 08/24/2026 | 3.700 | 3.780 | 3.700 | 3.770 | +3.29% | - | - |
| 08/21/2026 | 3.620 | 3.650 | 3.620 | 3.650 | +1.96% | - | - |
| 08/20/2026 | 3.590 | 3.590 | 3.540 | 3.580 | -0.56% | - | - |
| 08/19/2026 | 3.720 | 3.720 | 3.600 | 3.600 | -3.74% | - | - |
| 08/18/2026 | 3.550 | 3.740 | 3.550 | 3.740 | +5.35% | - | - |
| 08/17/2026 | 3.590 | 3.590 | 3.550 | 3.550 | -0.84% | - | - |
| 08/14/2026 | 3.610 | 3.610 | 3.580 | 3.580 | -0.56% | - | - |
| 08/13/2026 | 3.570 | 3.600 | 3.550 | 3.600 | +1.69% | - | - |
| 08/12/2026 | 3.580 | 3.580 | 3.540 | 3.540 | -0.56% | - | - |
| 08/11/2026 | 3.640 | 3.640 | 3.560 | 3.560 | -4.81% | - | - |
| 08/10/2026 | 3.890 | 3.890 | 3.740 | 3.740 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover