| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | +4.50% | +0.140 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.200 | 3.250 | 3.200 | 3.250 | +4.50% | - | - |
| 02/19/2026 | 3.160 | 3.180 | 3.110 | 3.110 | -1.27% | - | - |
| 02/18/2026 | 3.130 | 3.160 | 3.120 | 3.150 | +1.94% | - | - |
| 02/17/2026 | 3.110 | 3.110 | 3.030 | 3.090 | +3.00% | - | - |
| 02/16/2026 | 2.970 | 3.000 | 2.940 | 3.000 | +4.90% | - | - |
| 02/13/2026 | 2.980 | 2.980 | 2.860 | 2.860 | +0.35% | - | - |
| 02/12/2026 | 3.080 | 3.100 | 2.850 | 2.850 | -7.17% | - | - |
| 02/11/2026 | 3.240 | 3.240 | 3.070 | 3.070 | -3.76% | - | - |
| 02/10/2026 | 3.170 | 3.250 | 3.170 | 3.190 | -5.90% | - | - |
| 02/09/2026 | 3.320 | 3.390 | 3.300 | 3.390 | +5.61% | - | - |
| 02/06/2026 | 3.380 | 3.380 | 3.200 | 3.210 | -3.31% | - | - |
| 02/05/2026 | 3.350 | 3.380 | 3.280 | 3.320 | -0.60% | - | - |
| 02/04/2026 | 3.400 | 3.400 | 3.330 | 3.340 | -0.89% | - | - |
| 02/03/2026 | 3.360 | 3.410 | 3.330 | 3.370 | +0.90% | - | - |
| 02/02/2026 | 3.230 | 3.340 | 3.220 | 3.340 | +3.09% | - | - |
| 01/30/2026 | 3.200 | 3.280 | 3.190 | 3.240 | +2.86% | - | - |
| 01/29/2026 | 3.260 | 3.270 | 3.150 | 3.150 | -3.96% | - | - |
| 01/28/2026 | 3.280 | 3.280 | 3.210 | 3.280 | 0.00% | - | - |
| 01/27/2026 | 3.160 | 3.280 | 3.160 | 3.280 | +5.13% | - | - |
| 01/26/2026 | 3.110 | 3.160 | 3.110 | 3.120 | +2.30% | - | - |
| 01/23/2026 | 3.130 | 3.130 | 3.050 | 3.050 | -3.17% | - | - |
| 01/22/2026 | 3.150 | 3.150 | 3.090 | 3.150 | +4.30% | - | - |
| 01/21/2026 | 3.030 | 3.040 | 2.960 | 3.020 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover