| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | -3.71% | -0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.760 | 3.760 | 3.630 | 3.630 | -3.71% | - | - |
| 08/06/2026 | 3.530 | 3.870 | 3.530 | 3.770 | +8.02% | - | - |
| 08/05/2026 | 3.600 | 3.600 | 3.480 | 3.490 | -1.69% | - | - |
| 08/04/2026 | 3.560 | 3.570 | 3.530 | 3.550 | 0.00% | - | - |
| 08/03/2026 | 3.560 | 3.570 | 3.530 | 3.550 | -0.28% | - | - |
| 07/31/2026 | 3.550 | 3.630 | 3.550 | 3.560 | +6.91% | - | - |
| 07/30/2026 | 3.300 | 3.350 | 3.300 | 3.330 | +2.46% | - | - |
| 07/29/2026 | 3.090 | 3.250 | 3.090 | 3.250 | +5.18% | - | - |
| 07/28/2026 | 3.080 | 3.100 | 3.070 | 3.090 | +0.65% | - | - |
| 07/27/2026 | 3.060 | 3.090 | 3.060 | 3.070 | +0.99% | - | - |
| 07/24/2026 | 3.040 | 3.040 | 2.970 | 3.040 | +2.70% | - | - |
| 07/23/2026 | 3.040 | 3.040 | 2.960 | 2.960 | -1.33% | - | - |
| 07/22/2026 | 3.020 | 3.050 | 3.000 | 3.000 | +3.81% | - | - |
| 07/21/2026 | 2.930 | 2.930 | 2.870 | 2.890 | -0.34% | - | - |
| 07/20/2026 | 2.860 | 2.950 | 2.860 | 2.900 | -1.02% | - | - |
| 07/17/2026 | 2.880 | 2.930 | 2.830 | 2.930 | +0.69% | - | - |
| 07/16/2026 | 2.890 | 2.920 | 2.870 | 2.910 | -0.34% | - | - |
| 07/15/2026 | 2.930 | 2.940 | 2.870 | 2.920 | -6.11% | - | - |
| 07/14/2026 | 2.910 | 3.110 | 2.900 | 3.110 | +6.14% | - | - |
| 07/13/2026 | 3.100 | 3.100 | 2.930 | 2.930 | -5.48% | - | - |
| 07/10/2026 | 3.110 | 3.140 | 3.100 | 3.100 | +0.32% | - | - |
| 07/09/2026 | 3.110 | 3.110 | 3.070 | 3.090 | +0.65% | - | - |
| 07/08/2026 | 2.990 | 3.100 | 2.940 | 3.070 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover