| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | -3.51% | -0.120 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3.340 | 3.340 | 3.300 | 3.300 | -3.51% | - | - |
| 10/22/2026 | 3.430 | 3.430 | 3.380 | 3.420 | -2.01% | - | - |
| 10/21/2026 | 3.380 | 3.490 | 3.380 | 3.490 | +6.40% | - | - |
| 10/20/2026 | 3.090 | 3.280 | 3.090 | 3.280 | +4.79% | - | - |
| 10/19/2026 | 3.130 | 3.160 | 3.130 | 3.130 | -1.57% | - | - |
| 10/16/2026 | 3.380 | 3.380 | 3.180 | 3.180 | -6.47% | - | - |
| 10/15/2026 | 3.060 | 3.520 | 3.060 | 3.400 | +11.48% | - | - |
| 10/14/2026 | 3.010 | 3.050 | 2.980 | 3.050 | +0.99% | - | - |
| 10/13/2026 | 2.950 | 3.020 | 2.950 | 3.020 | +3.78% | - | - |
| 10/12/2026 | 2.900 | 2.960 | 2.900 | 2.910 | +1.39% | - | - |
| 10/09/2026 | 2.860 | 2.880 | 2.850 | 2.870 | +2.50% | - | - |
| 10/08/2026 | 2.840 | 2.870 | 2.800 | 2.800 | -1.41% | - | - |
| 10/07/2026 | 2.900 | 2.920 | 2.840 | 2.840 | -4.05% | - | - |
| 10/06/2026 | 2.960 | 2.970 | 2.950 | 2.960 | +0.68% | - | - |
| 10/05/2026 | 2.970 | 2.970 | 2.920 | 2.940 | -0.68% | - | - |
| 10/02/2026 | 2.920 | 3.000 | 2.920 | 2.960 | +3.50% | - | - |
| 10/01/2026 | 2.940 | 2.940 | 2.860 | 2.860 | -3.70% | - | - |
| 09/30/2026 | 3.140 | 3.140 | 2.970 | 2.970 | -5.71% | - | - |
| 09/29/2026 | 3.190 | 3.190 | 3.130 | 3.150 | -2.78% | - | - |
| 09/28/2026 | 3.360 | 3.360 | 3.240 | 3.240 | -2.70% | - | - |
| 09/25/2026 | 3.410 | 3.410 | 3.330 | 3.330 | -0.60% | - | - |
| 09/24/2026 | 3.270 | 3.370 | 3.270 | 3.350 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover