LastChg. % 1DChg. Abs.
2.550-2.30%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20262.5902.6002.4802.550-2.30%--
03/05/20262.6202.6802.6002.610-0.38%--
03/04/20262.4702.6202.4602.620+8.26%--
03/03/20262.4302.4502.3502.420-10.04%--
03/02/20262.6902.7402.6402.690-1.47%--
02/27/20262.8402.8402.7302.730-3.53%--
02/26/20262.7302.8302.7102.830+2.17%--
02/25/20262.8302.8302.7002.770+1.47%--
02/24/20262.7102.7602.7102.730-0.36%--
02/23/20262.8002.8502.7402.740-3.52%--
02/20/20262.7902.8402.7902.840+5.19%--
02/19/20262.7502.7702.7002.700-1.46%--
02/18/20262.7202.7502.7102.740+2.24%--
02/17/20262.7002.7002.6202.680+3.47%--
02/16/20262.5602.5902.5302.590+6.15%--
02/13/20262.5602.5602.4402.440+0.41%--
02/12/20262.6602.6802.4302.430-8.30%--
02/11/20262.8202.8202.6502.650-4.33%--
02/10/20262.7502.8302.7502.770-6.73%--
02/09/20262.9002.9702.8802.970+6.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas