| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | +1.33% | +0.040 |
| 01/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1.420 | 1.530 | 1.420 | 1.480 | +7.25% | - | - |
| 12/09/2025 | 1.600 | 1.880 | 1.600 | 1.880 | +27.03% | - | - |
| 12/10/2025 | 1.840 | 1.840 | 1.800 | 1.830 | -2.66% | - | - |
| 12/11/2025 | 1.810 | 1.910 | 1.810 | 1.910 | +4.37% | - | - |
| 12/12/2025 | 2.010 | 2.200 | 1.990 | 2.140 | +12.04% | - | - |
| 12/15/2025 | 2.210 | 2.390 | 2.210 | 2.390 | +11.68% | - | - |
| 12/16/2025 | 2.410 | 2.430 | 2.340 | 2.430 | +1.67% | - | - |
| 12/17/2025 | 2.620 | 2.840 | 2.620 | 2.840 | +16.87% | - | - |
| 12/18/2025 | 2.880 | 2.880 | 2.630 | 2.660 | -6.34% | - | - |
| 12/19/2025 | 2.680 | 2.730 | 2.650 | 2.650 | -0.38% | - | - |
| 12/22/2025 | 2.680 | 2.830 | 2.680 | 2.830 | +6.79% | - | - |
| 12/23/2025 | 2.830 | 2.860 | 2.800 | 2.840 | +0.35% | - | - |
| 12/29/2025 | 2.800 | 2.800 | 2.700 | 2.800 | -1.41% | - | - |
| 12/30/2025 | 2.850 | 2.920 | 2.850 | 2.890 | +3.21% | - | - |
| 01/02/2026 | 2.980 | 3.010 | 2.880 | 3.010 | +4.15% | - | - |
| 01/05/2026 | 2.920 | 3.050 | 2.920 | 3.050 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover