LastChg. % 1DChg. Abs.
3.420-3.93%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.5503.5503.4203.420-3.93%--
08/06/20263.3203.6603.3203.560+8.54%--
08/05/20263.3903.3903.2703.280-1.80%--
08/04/20263.3503.3603.3203.3400.00%--
08/03/20263.3503.3603.3203.340-0.30%--
07/31/20263.3403.4203.3403.350+7.37%--
07/30/20263.0903.1403.0903.120+2.63%--
07/29/20262.8803.0402.8803.040+5.56%--
07/28/20262.8702.8902.8602.880+0.70%--
07/27/20262.8502.8802.8502.860+1.06%--
07/24/20262.8302.8302.7602.830+2.91%--
07/23/20262.8302.8302.7502.750-1.43%--
07/22/20262.8102.8402.7902.790+4.10%--
07/21/20262.7202.7202.6602.680-0.37%--
07/20/20262.6502.7402.6502.690-0.74%--
07/17/20262.6602.7102.6102.710+0.74%--
07/16/20262.6702.7002.6502.690-0.37%--
07/15/20262.7102.7202.6502.700-6.57%--
07/14/20262.6902.8902.6802.890+6.64%--
07/13/20262.8802.8802.7102.710-6.23%--
07/10/20262.9002.9302.8902.890+0.35%--
07/09/20262.9002.9002.8602.880+0.70%--
07/08/20262.7802.8902.7302.860-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas