LastChg. % 1DChg. Abs.
3.210-2.13%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.2203.2203.1703.210-2.13%--
10/21/20263.1703.2803.1703.280+6.84%--
10/20/20262.8803.0702.8803.070+5.14%--
10/19/20262.9202.9502.9202.920-1.35%--
10/16/20263.1603.1602.9602.960-6.92%--
10/15/20262.8403.3002.8403.180+12.37%--
10/14/20262.7902.8302.7602.830+1.07%--
10/13/20262.7302.8002.7302.800+4.09%--
10/12/20262.6802.7402.6802.690+1.51%--
10/09/20262.6402.6602.6302.650+2.71%--
10/08/20262.6202.6502.5802.580-1.53%--
10/07/20262.6802.7002.6202.620-4.38%--
10/06/20262.7402.7502.7302.740+0.74%--
10/05/20262.7502.7502.7002.720-1.09%--
10/02/20262.7102.7902.7102.750+3.77%--
10/01/20262.7302.7302.6502.650-3.99%--
09/30/20262.9302.9302.7602.760-6.12%--
09/29/20262.9802.9802.9202.940-2.97%--
09/28/20263.1503.1503.0303.030-2.57%--
09/25/20263.1903.1903.1103.110-0.64%--
09/24/20263.0503.1503.0503.130+1.95%--
09/23/20263.1503.1503.0703.070-3.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas