| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.940 | +1.17% | +0.960 |
| 08/04/2026, 17:00:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 81.740 | 84.440 | 81.740 | 82.940 | +1.17% | 10,133 | 12,000 |
| 08/03/2026 | 80.480 | 81.980 | 80.480 | 81.980 | +4.47% | - | - |
| 07/31/2026 | 77.940 | 78.470 | 77.940 | 78.470 | +0.63% | - | - |
| 07/30/2026 | 80.140 | 80.140 | 77.980 | 77.980 | -3.72% | - | - |
| 07/29/2026 | 79.140 | 81.460 | 78.750 | 80.990 | +2.54% | 27,618 | 34,000 |
| 07/28/2026 | 75.560 | 78.980 | 75.560 | 78.980 | +5.05% | - | - |
| 07/27/2026 | 72.430 | 75.490 | 72.430 | 75.180 | +8.47% | 7,549 | 10,000 |
| 07/24/2026 | 67.480 | 69.310 | 67.480 | 69.310 | +9.46% | 4,120 | 6,000 |
| 07/23/2026 | 65.270 | 67.080 | 63.320 | 63.320 | -3.51% | 10,727 | 16,000 |
| 07/22/2026 | 66.970 | 66.970 | 65.620 | 65.620 | -3.49% | - | - |
| 07/21/2026 | 68.260 | 68.260 | 67.990 | 67.990 | +0.16% | - | - |
| 07/20/2026 | 69.600 | 70.500 | 67.880 | 67.880 | -1.37% | 4,230 | 6,000 |
| 07/17/2026 | 71.310 | 71.310 | 68.820 | 68.820 | +1.58% | 1,426 | 2,000 |
| 07/16/2026 | 67.800 | 70.170 | 67.750 | 67.750 | -0.82% | 103,852 | 148,000 |
| 07/15/2026 | 67.000 | 68.310 | 67.000 | 68.310 | +0.37% | 6,754 | 10,000 |
| 07/14/2026 | 68.950 | 70.400 | 66.990 | 68.060 | -2.49% | 24,321 | 36,000 |
| 07/13/2026 | 68.580 | 69.800 | 68.580 | 69.800 | +1.81% | - | - |
| 07/10/2026 | 68.710 | 68.710 | 68.560 | 68.560 | +0.82% | - | - |
| 07/09/2026 | 68.320 | 68.320 | 68.000 | 68.000 | -0.21% | - | - |
| 07/08/2026 | 70.540 | 70.540 | 68.140 | 68.140 | -4.89% | 19,645 | 28,000 |
| 07/07/2026 | 71.200 | 71.640 | 71.200 | 71.640 | +3.12% | 2,848 | 4,000 |
| 07/06/2026 | 70.740 | 70.740 | 69.470 | 69.470 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover