LastChg. % 1DChg. Abs.
101.150+1.74%+1.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026100.020101.150100.020101.150+1.74%--
10/21/202697.89099.42097.89099.420+1.41%--
10/20/202698.27098.27098.04098.040+0.66%--
10/19/202697.33097.40097.33097.400+0.08%--
10/16/202697.61097.61097.32097.320-0.34%--
10/15/202696.85097.67096.85097.650+1.17%--
10/14/202696.43096.71096.43096.520+0.15%--
10/13/202696.09096.38096.09096.380+0.78%--
10/12/202696.30096.30095.63095.630+0.99%19,26020,000
10/09/202694.33094.69094.33094.690+2.38%--
10/08/202693.29094.10092.49092.490-0.94%--
10/07/202693.20093.37093.20093.370-0.64%--
10/06/202692.82094.38092.82093.970+1.53%16,98818,000
10/05/202692.70092.70092.55092.550+0.86%--
10/02/202692.67092.67091.76091.760-0.37%--
10/01/202691.27092.10091.27092.100+0.26%--
09/30/202691.45091.86091.45091.860+0.03%--
09/29/202690.73091.83090.73091.830+0.80%--
09/28/202693.24093.24091.10091.100-0.48%35,27938,000
09/25/202691.42091.54091.42091.540+0.34%--
09/24/202691.46091.46090.93091.230-0.98%--
09/23/202691.10092.50091.10092.130+1.55%9,25010,000
09/22/202690.67090.72090.67090.720-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas