LastChg. % 1DChg. Abs.
101.680-0.36%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026102.460102.460102.050102.050-0.81%--
03/10/2026102.020102.880102.020102.880+1.10%--
03/09/2026101.480101.760101.460101.760-0.26%--
03/06/2026102.570102.590102.030102.030-0.86%--
03/05/2026103.350103.360102.910102.910-0.56%--
03/04/2026102.910103.490102.910103.490+0.68%--
03/03/2026103.830103.830102.790102.790-1.52%--
03/02/2026104.610104.610104.380104.380-0.49%--
02/27/2026105.040105.040104.890104.890-0.10%--
02/26/2026105.080105.080104.990104.990-0.04%--
02/25/2026104.980105.030104.980105.030+0.12%--
02/24/2026104.960104.970104.900104.900-0.03%--
02/23/2026104.960104.960104.930104.930+0.08%--
02/20/2026104.680104.850104.680104.850+0.19%--
02/19/2026104.830104.830104.650104.650-0.18%--
02/18/2026104.520104.840104.520104.840+0.37%--
02/17/2026104.320104.450104.320104.450+0.11%--
02/16/2026104.400104.400104.340104.340+0.04%--
02/13/2026104.450104.450104.300104.300-0.30%--
02/12/2026104.540104.610104.540104.610+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas