| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.000 | +0.04% | +0.040 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 105.860 | 106.000 | 105.860 | 106.000 | +0.04% | - | - |
| 08/06/2026 | 105.930 | 105.960 | 105.930 | 105.960 | +0.02% | - | - |
| 08/05/2026 | 105.950 | 105.950 | 105.940 | 105.940 | +0.07% | - | - |
| 08/04/2026 | 105.680 | 105.870 | 105.670 | 105.870 | +0.19% | - | - |
| 08/03/2026 | 105.380 | 105.670 | 105.380 | 105.670 | +0.47% | - | - |
| 07/31/2026 | 105.290 | 105.290 | 105.180 | 105.180 | -0.08% | - | - |
| 07/30/2026 | 105.030 | 105.260 | 105.030 | 105.260 | +0.25% | - | - |
| 07/29/2026 | 105.180 | 105.180 | 105.000 | 105.000 | -0.08% | - | - |
| 07/28/2026 | 105.180 | 105.180 | 105.080 | 105.080 | -0.07% | - | - |
| 07/27/2026 | 105.170 | 105.170 | 105.150 | 105.150 | +0.30% | - | - |
| 07/24/2026 | 104.660 | 104.840 | 104.660 | 104.840 | +0.24% | - | - |
| 07/23/2026 | 104.990 | 104.990 | 104.590 | 104.590 | -0.54% | - | - |
| 07/22/2026 | 105.070 | 105.160 | 105.070 | 105.160 | +0.10% | - | - |
| 07/21/2026 | 105.010 | 105.060 | 105.010 | 105.060 | +0.01% | - | - |
| 07/20/2026 | 104.950 | 105.050 | 104.950 | 105.050 | +0.09% | - | - |
| 07/17/2026 | 105.140 | 105.140 | 104.960 | 104.960 | -0.09% | - | - |
| 07/16/2026 | 105.220 | 105.220 | 105.050 | 105.050 | -0.22% | - | - |
| 07/15/2026 | 105.110 | 105.280 | 105.110 | 105.280 | +0.08% | - | - |
| 07/14/2026 | 105.090 | 105.200 | 105.090 | 105.200 | -0.10% | - | - |
| 07/13/2026 | 105.320 | 105.320 | 105.310 | 105.310 | -0.03% | - | - |
| 07/10/2026 | 105.520 | 105.520 | 105.340 | 105.340 | -0.05% | - | - |
| 07/09/2026 | 105.110 | 105.390 | 105.110 | 105.390 | +0.33% | - | - |
| 07/08/2026 | 105.500 | 105.500 | 104.960 | 105.040 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover