| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.180 | -0.01% | -0.010 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.250 | 105.250 | 105.190 | 105.190 | -0.21% | - | - |
| 10/21/2026 | 105.260 | 105.410 | 105.260 | 105.410 | +0.03% | - | - |
| 10/20/2026 | 105.200 | 105.380 | 105.200 | 105.380 | +0.23% | - | - |
| 10/19/2026 | 105.470 | 105.470 | 105.140 | 105.140 | -0.34% | - | - |
| 10/16/2026 | 105.250 | 105.500 | 105.250 | 105.500 | +0.30% | - | - |
| 10/15/2026 | 105.230 | 105.230 | 105.150 | 105.180 | -0.03% | - | - |
| 10/14/2026 | 105.240 | 105.300 | 105.210 | 105.210 | +0.08% | - | - |
| 10/13/2026 | 105.190 | 105.190 | 105.130 | 105.130 | +0.07% | - | - |
| 10/12/2026 | 105.150 | 105.150 | 105.060 | 105.060 | -0.02% | - | - |
| 10/09/2026 | 104.960 | 105.080 | 104.960 | 105.080 | +0.21% | - | - |
| 10/08/2026 | 105.090 | 105.090 | 104.690 | 104.860 | -0.21% | - | - |
| 10/07/2026 | 105.220 | 105.220 | 105.080 | 105.080 | -0.20% | - | - |
| 10/06/2026 | 105.320 | 105.320 | 105.290 | 105.290 | +0.09% | - | - |
| 10/05/2026 | 105.340 | 105.340 | 105.200 | 105.200 | -0.01% | - | - |
| 10/02/2026 | 105.030 | 105.210 | 105.030 | 105.210 | +0.28% | - | - |
| 10/01/2026 | 104.830 | 104.920 | 104.830 | 104.920 | -0.01% | - | - |
| 09/30/2026 | 105.120 | 105.120 | 104.930 | 104.930 | -0.13% | - | - |
| 09/29/2026 | 104.940 | 105.110 | 104.940 | 105.070 | +0.23% | - | - |
| 09/28/2026 | 104.900 | 104.900 | 104.830 | 104.830 | -0.05% | - | - |
| 09/25/2026 | 104.900 | 104.900 | 104.880 | 104.880 | +0.10% | - | - |
| 09/24/2026 | 104.820 | 104.820 | 104.770 | 104.780 | -0.10% | - | - |
| 09/23/2026 | 105.160 | 105.160 | 104.890 | 104.890 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover