LastChg. % 1DChg. Abs.
101.030+0.42%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026100.780101.030100.780101.030+0.42%--
03/24/2026101.000101.000100.610100.610-0.47%--
03/23/202699.920101.09099.920101.090+0.79%--
03/20/2026100.650101.050100.300100.300-0.21%--
03/19/2026101.000101.000100.510100.510-0.49%--
03/18/2026101.610101.610101.000101.000-0.51%--
03/17/2026101.090101.520101.090101.520+0.39%--
03/16/2026100.900101.130100.900101.130+0.26%--
03/13/2026100.800100.870100.800100.870-0.03%--
03/12/2026101.200101.200100.900100.900-0.41%--
03/11/2026101.750101.750101.320101.320-0.73%--
03/10/2026101.440102.060101.440102.060+0.87%--
03/09/2026100.880101.180100.880101.180-0.28%--
03/06/2026101.940101.940101.460101.460-0.69%--
03/05/2026102.300102.300102.160102.160-0.27%--
03/04/2026101.950102.440101.950102.440+0.54%--
03/03/2026102.520102.520101.890101.890-1.12%--
03/02/2026103.320103.320103.040103.040-0.26%--
02/27/2026103.350103.350103.310103.310+0.03%--
02/26/2026103.430103.430103.280103.280-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas