| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.420 | +0.05% | +0.050 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.240 | 100.370 | 100.240 | 100.370 | +0.10% | - | - |
| 08/05/2026 | 100.340 | 100.340 | 100.270 | 100.270 | -0.02% | - | - |
| 08/04/2026 | 100.150 | 100.290 | 100.150 | 100.290 | +0.18% | - | - |
| 08/03/2026 | 99.860 | 100.110 | 99.860 | 100.110 | +0.38% | - | - |
| 07/31/2026 | 99.870 | 99.870 | 99.730 | 99.730 | -0.11% | - | - |
| 07/30/2026 | 99.630 | 99.840 | 99.630 | 99.840 | +0.21% | - | - |
| 07/29/2026 | 99.730 | 99.820 | 99.630 | 99.630 | -0.02% | - | - |
| 07/28/2026 | 99.670 | 99.670 | 99.650 | 99.650 | +0.05% | - | - |
| 07/27/2026 | 99.650 | 99.650 | 99.600 | 99.600 | +0.22% | - | - |
| 07/24/2026 | 99.100 | 99.380 | 99.100 | 99.380 | +0.30% | - | - |
| 07/23/2026 | 99.490 | 99.490 | 99.080 | 99.080 | -0.47% | - | - |
| 07/22/2026 | 99.530 | 99.550 | 99.530 | 99.550 | 0.00% | - | - |
| 07/21/2026 | 99.550 | 99.550 | 99.550 | 99.550 | -0.01% | - | - |
| 07/20/2026 | 99.540 | 99.560 | 99.540 | 99.560 | -0.02% | - | - |
| 07/17/2026 | 99.760 | 99.760 | 99.580 | 99.580 | -0.12% | - | - |
| 07/16/2026 | 99.720 | 99.720 | 99.700 | 99.700 | -0.10% | - | - |
| 07/15/2026 | 99.820 | 99.820 | 99.800 | 99.800 | -0.07% | - | - |
| 07/14/2026 | 99.610 | 99.870 | 99.610 | 99.870 | +0.06% | - | - |
| 07/13/2026 | 100.140 | 100.140 | 99.810 | 99.810 | -0.32% | - | - |
| 07/10/2026 | 100.080 | 100.130 | 100.080 | 100.130 | +0.14% | - | - |
| 07/09/2026 | 99.740 | 99.990 | 99.740 | 99.990 | +0.28% | - | - |
| 07/08/2026 | 100.010 | 100.010 | 99.710 | 99.710 | -0.46% | - | - |
| 07/07/2026 | 100.380 | 100.380 | 100.170 | 100.170 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover