LastChg. % 1DChg. Abs.
101.310-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026101.670101.670101.340101.340-0.38%--
03/11/2026102.150102.150101.730101.730-0.77%--
03/10/2026101.850102.520101.850102.520+1.01%--
03/09/2026101.300101.490101.300101.490-0.41%--
03/06/2026102.340102.340101.910101.910-0.70%--
03/05/2026102.860102.860102.630102.630-0.35%--
03/04/2026102.480102.990102.480102.990+0.64%--
03/03/2026103.060103.060102.330102.330-1.19%--
03/02/2026103.850103.850103.560103.560-0.27%--
02/27/2026103.920103.920103.840103.840-0.15%--
02/26/2026104.020104.020104.000104.000-0.06%--
02/25/2026103.890104.060103.890104.060+0.23%--
02/24/2026103.740103.820103.740103.820+0.08%--
02/23/2026103.870103.870103.740103.740-0.04%--
02/20/2026103.700103.780103.700103.780+0.13%--
02/19/2026103.800103.800103.650103.650-0.18%--
02/18/2026103.530103.840103.530103.840+0.44%--
02/17/2026103.460103.460103.390103.390-0.07%--
02/16/2026103.540103.540103.460103.460-0.05%--
02/13/2026103.610103.610103.510103.510-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas