| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.670 | -0.07% | -0.070 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.700 | 100.740 | 100.700 | 100.740 | +0.03% | - | - |
| 08/05/2026 | 100.720 | 100.720 | 100.710 | 100.710 | +0.04% | - | - |
| 08/04/2026 | 100.460 | 100.670 | 100.460 | 100.670 | +0.23% | - | - |
| 08/03/2026 | 100.230 | 100.440 | 100.230 | 100.440 | +0.39% | - | - |
| 07/31/2026 | 100.140 | 100.140 | 100.050 | 100.050 | -0.06% | - | - |
| 07/30/2026 | 99.870 | 100.110 | 99.870 | 100.110 | +0.27% | - | - |
| 07/29/2026 | 100.040 | 100.060 | 99.840 | 99.840 | -0.08% | - | - |
| 07/28/2026 | 99.960 | 99.960 | 99.920 | 99.920 | +0.01% | - | - |
| 07/27/2026 | 99.950 | 99.950 | 99.910 | 99.910 | +0.26% | - | - |
| 07/24/2026 | 99.480 | 99.650 | 99.480 | 99.650 | +0.23% | - | - |
| 07/23/2026 | 99.810 | 99.810 | 99.420 | 99.420 | -0.43% | - | - |
| 07/22/2026 | 99.780 | 99.850 | 99.780 | 99.850 | +0.03% | - | - |
| 07/21/2026 | 99.760 | 99.820 | 99.760 | 99.820 | +0.04% | - | - |
| 07/20/2026 | 99.780 | 99.780 | 99.780 | 99.780 | -0.05% | - | - |
| 07/17/2026 | 100.020 | 100.020 | 99.830 | 99.830 | -0.15% | - | - |
| 07/16/2026 | 100.030 | 100.030 | 99.980 | 99.980 | -0.10% | - | - |
| 07/15/2026 | 100.020 | 100.080 | 100.020 | 100.080 | 0.00% | - | - |
| 07/14/2026 | 99.840 | 100.080 | 99.840 | 100.080 | +0.03% | - | - |
| 07/13/2026 | 100.300 | 100.300 | 100.050 | 100.050 | -0.27% | - | - |
| 07/10/2026 | 100.350 | 100.350 | 100.320 | 100.320 | +0.09% | - | - |
| 07/09/2026 | 100.050 | 100.230 | 100.050 | 100.230 | +0.25% | - | - |
| 07/08/2026 | 100.280 | 100.280 | 99.960 | 99.980 | -0.45% | - | - |
| 07/07/2026 | 100.640 | 100.640 | 100.430 | 100.430 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover