LastChg. % 1DChg. Abs.
107.870+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.520107.710107.520107.710+0.04%--
10/21/2026107.610107.690107.610107.670-0.07%--
10/20/2026107.430107.750107.430107.750+0.32%--
10/19/2026107.760107.760107.410107.410-0.30%--
10/16/2026107.630107.730107.620107.730+0.11%--
10/15/2026107.470107.610107.470107.610+0.29%--
10/14/2026107.330107.440107.300107.300+0.05%--
10/13/2026107.300107.300107.250107.250+0.28%--
10/12/2026107.000107.000106.950106.950+0.10%--
10/09/2026106.920106.920106.840106.840+0.23%--
10/08/2026106.670106.680106.600106.600-0.33%--
10/07/2026106.950106.950106.950106.950-0.12%--
10/06/2026107.090107.090107.080107.080+0.18%--
10/05/2026107.040107.040106.890106.890+0.05%--
10/02/2026106.780106.840106.780106.840+0.26%--
10/01/2026106.410106.560106.410106.560-0.22%--
09/30/2026106.860106.860106.800106.800+0.18%--
09/29/2026106.530106.670106.530106.610-0.03%--
09/28/2026106.740106.740106.640106.640+0.10%--
09/25/2026106.690106.690106.530106.530-0.01%--
09/24/2026106.720106.720106.540106.540-0.38%--
09/23/2026107.440107.440106.950106.950-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas