LastChg. % 1DChg. Abs.
108.630-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.700108.720108.700108.720+0.06%--
08/05/2026108.820108.820108.650108.650-0.01%--
08/04/2026108.550108.660108.550108.660+0.20%--
08/03/2026108.430108.440108.430108.440+0.18%--
07/31/2026108.390108.390108.240108.240-0.08%--
07/30/2026108.150108.330108.150108.330+0.12%--
07/29/2026108.440108.440108.200108.200-0.03%--
07/28/2026108.180108.230108.180108.230+0.14%--
07/27/2026107.990108.080107.990108.080+0.46%--
07/24/2026107.440107.590107.440107.590+0.20%--
07/23/2026107.540107.540107.380107.380-0.28%--
07/22/2026107.480107.680107.480107.680+0.20%--
07/21/2026107.530107.530107.470107.470-0.08%--
07/20/2026107.510107.560107.510107.560-0.08%--
07/17/2026107.630107.650107.610107.650+0.09%--
07/16/2026107.440107.550107.430107.550-0.03%--
07/15/2026107.270107.580107.270107.580+0.13%--
07/14/2026107.220107.440107.220107.440+0.10%--
07/13/2026107.370107.370107.330107.330-0.02%--
07/10/2026107.290107.350107.290107.350+0.18%--
07/09/2026107.070107.160107.070107.160+0.11%--
07/08/2026107.290107.290107.040107.040-0.50%--
07/07/2026107.530107.580107.530107.580-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas