LastChg. % 1DChg. Abs.
107.590-1.33%-1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.610109.040107.550109.040+1.23%185,368170,000
10/21/2026107.560107.720107.560107.720-0.03%--
10/20/2026107.220107.750107.220107.750+0.37%--
10/19/2026107.420107.420107.350107.350-0.36%--
10/16/2026107.820107.820107.740107.740+0.26%--
10/15/2026107.380108.920107.380107.460-0.12%80,60174,000
10/14/2026107.920109.360107.590107.590+0.05%61,24256,000
10/13/2026107.740107.740107.540107.540-0.05%--
10/12/2026107.780109.070107.590107.590+0.11%23,99522,000
10/09/2026107.700107.700107.470107.470-0.02%--
10/08/2026107.490107.520107.480107.490-0.15%--
10/07/2026107.710107.710107.650107.650-0.24%--
10/06/2026109.510109.510107.910107.910+0.22%59,13554,000
10/05/2026107.820107.820107.670107.670+0.09%--
10/02/2026107.510107.570107.510107.570+0.57%--
10/01/2026106.870106.960106.750106.960-0.28%213,500200,000
09/30/2026107.540107.540107.260107.260-0.09%--
09/29/2026107.140107.360107.140107.360+0.35%--
09/28/2026107.180107.180106.990106.990-0.02%--
09/25/2026107.330107.330107.010107.010+0.16%--
09/24/2026108.510108.510106.800106.840-0.22%21,70220,000
09/23/2026107.650107.650107.080107.080-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas