LastChg. % 1DChg. Abs.
107.940+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.820107.940107.820107.940+0.01%--
08/06/2026107.960107.960107.930107.930+0.10%--
08/05/2026108.150109.480107.820107.820+0.14%19,70618,000
08/04/2026107.350107.670107.350107.670+0.59%--
08/03/2026106.940107.040106.940107.040+0.45%--
07/31/2026106.970106.970106.560106.560+0.20%--
07/30/2026106.190106.350106.190106.350-0.16%--
07/29/2026107.120107.120106.520106.520-0.32%--
07/28/2026107.210107.210106.860106.860-0.03%--
07/27/2026107.430107.430106.890106.890+0.01%--
07/24/2026108.420108.420106.880106.880+0.24%78,06272,000
07/23/2026106.780108.480106.620106.620-0.59%132,346122,000
07/22/2026107.080107.250107.080107.250+0.04%--
07/21/2026108.400108.400107.210107.210+0.18%13,00812,000
07/20/2026106.870107.020106.870107.020+0.12%--
07/17/2026106.910108.260106.770106.890-0.38%41,13938,000
07/16/2026107.410108.770107.300107.300-0.21%28,28026,000
07/15/2026109.060109.060107.530107.530-0.15%198,489182,000
07/14/2026107.380107.690107.380107.690-0.06%--
07/13/2026107.950107.950107.760107.760-0.16%--
07/10/2026107.970107.970107.930107.930+0.13%--
07/09/2026107.620107.790107.620107.790+0.48%--
07/08/2026107.690107.690107.160107.270-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas