| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.460 | +0.18% | +0.180 |
| 02/02/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 100.300 | 100.610 | 100.300 | 100.610 | +0.30% | - | - |
| 01/06/2026 | 100.760 | 101.030 | 100.760 | 101.030 | +0.42% | - | - |
| 01/07/2026 | 101.120 | 101.120 | 100.950 | 100.950 | -0.08% | - | - |
| 01/08/2026 | 101.010 | 101.010 | 100.980 | 100.980 | +0.03% | - | - |
| 01/09/2026 | 100.890 | 101.060 | 100.890 | 101.060 | +0.08% | - | - |
| 01/12/2026 | 101.060 | 101.200 | 101.030 | 101.200 | +0.14% | - | - |
| 01/13/2026 | 101.200 | 101.200 | 101.180 | 101.180 | -0.02% | - | - |
| 01/14/2026 | 101.190 | 101.270 | 101.190 | 101.270 | +0.09% | - | - |
| 01/15/2026 | 101.330 | 101.450 | 101.330 | 101.450 | +0.18% | - | - |
| 01/16/2026 | 101.420 | 101.420 | 101.300 | 101.300 | -0.15% | - | - |
| 01/19/2026 | 101.370 | 101.370 | 101.000 | 101.000 | -0.30% | - | - |
| 01/20/2026 | 100.910 | 100.910 | 100.780 | 100.780 | -0.22% | - | - |
| 01/21/2026 | 100.850 | 100.850 | 100.760 | 100.760 | -0.02% | - | - |
| 01/22/2026 | 100.820 | 100.990 | 100.820 | 100.990 | +0.23% | - | - |
| 01/23/2026 | 100.930 | 100.950 | 100.760 | 100.760 | -0.23% | - | - |
| 01/26/2026 | 100.850 | 100.960 | 100.850 | 100.960 | +0.20% | - | - |
| 01/27/2026 | 100.970 | 101.040 | 100.970 | 101.040 | +0.08% | - | - |
| 01/28/2026 | 101.140 | 101.150 | 101.020 | 101.020 | -0.02% | - | - |
| 01/29/2026 | 101.290 | 101.290 | 101.100 | 101.100 | +0.08% | - | - |
| 01/30/2026 | 101.200 | 101.280 | 101.200 | 101.280 | +0.18% | - | - |
| 02/02/2026 | 101.220 | 101.460 | 101.190 | 101.460 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover