| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.830 | -0.36% | -0.350 |
| 03/27/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 97.980 | 97.980 | 97.830 | 97.830 | -0.36% | - | - |
| 03/26/2026 | 98.510 | 98.510 | 98.180 | 98.180 | -0.54% | - | - |
| 03/25/2026 | 98.640 | 98.870 | 98.640 | 98.710 | +0.40% | - | - |
| 03/24/2026 | 98.440 | 98.440 | 98.320 | 98.320 | -0.19% | - | - |
| 03/23/2026 | 97.810 | 98.510 | 97.810 | 98.510 | +0.31% | - | - |
| 03/20/2026 | 99.170 | 99.180 | 98.210 | 98.210 | -0.73% | - | - |
| 03/19/2026 | 99.440 | 99.440 | 98.930 | 98.930 | -0.84% | - | - |
| 03/18/2026 | 100.400 | 100.410 | 99.770 | 99.770 | -0.42% | - | - |
| 03/17/2026 | 99.850 | 100.190 | 99.850 | 100.190 | +0.23% | - | - |
| 03/16/2026 | 99.740 | 99.960 | 99.730 | 99.960 | +0.28% | - | - |
| 03/13/2026 | 99.600 | 99.680 | 99.530 | 99.680 | -0.10% | - | - |
| 03/12/2026 | 99.880 | 99.880 | 99.780 | 99.780 | -0.15% | - | - |
| 03/11/2026 | 100.240 | 100.240 | 99.930 | 99.930 | -0.77% | - | - |
| 03/10/2026 | 100.310 | 100.760 | 100.310 | 100.710 | +0.77% | - | - |
| 03/09/2026 | 99.340 | 99.940 | 99.290 | 99.940 | -0.22% | - | - |
| 03/06/2026 | 100.670 | 100.730 | 100.160 | 100.160 | -0.73% | - | - |
| 03/05/2026 | 101.040 | 101.040 | 100.900 | 100.900 | -0.39% | - | - |
| 03/04/2026 | 100.960 | 101.300 | 100.960 | 101.300 | +0.55% | - | - |
| 03/03/2026 | 101.430 | 101.430 | 100.750 | 100.750 | -1.21% | - | - |
| 03/02/2026 | 102.020 | 102.020 | 101.980 | 101.980 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover