LastChg. % 1DChg. Abs.
109.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.070109.100109.070109.100-0.11%--
10/21/2026109.100109.220109.100109.220-0.06%--
10/20/2026109.000109.290109.000109.290+0.40%--
10/19/2026109.360109.360108.850108.850-0.45%--
10/16/2026109.150109.340109.110109.340+0.24%--
10/15/2026108.960109.080108.960109.080+0.20%--
10/14/2026108.940108.970108.860108.860+0.01%--
10/13/2026108.880108.880108.850108.850+0.15%--
10/12/2026108.850108.850108.690108.690+0.04%--
10/09/2026110.030110.030108.650108.650+0.20%101,22892,000
10/08/2026108.330108.430108.240108.430-0.12%--
10/07/2026108.620108.620108.560108.560-0.29%--
10/06/2026109.030110.420108.880108.880+0.07%44,16840,000
10/05/2026108.930110.400108.800108.800+0.03%128,064116,000
10/02/2026108.610108.770108.610108.770+0.37%--
10/01/2026108.170108.370108.170108.370-0.12%--
09/30/2026108.710108.710108.500108.500-0.06%--
09/29/2026108.320108.560108.320108.560+0.37%--
09/28/2026108.190109.800108.160108.1600.00%329,310300,000
09/25/2026108.240108.240108.160108.160+0.17%--
09/24/2026108.160108.160107.980107.980-0.31%--
09/23/2026108.990108.990108.320108.320-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas