LastChg. % 1DChg. Abs.
110.200-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.070110.200110.070110.200-0.01%--
08/06/2026110.250110.250110.210110.210+0.01%--
08/05/2026110.320110.320110.200110.200+0.05%--
08/04/2026110.000110.150109.990110.150+0.24%--
08/03/2026109.640109.890109.640109.890+0.55%--
07/31/2026109.580111.120109.290109.290-0.08%102,23092,000
07/30/2026109.020109.380109.020109.380+0.37%--
07/29/2026109.440110.670108.980108.980-0.32%19,92118,000
07/28/2026109.430109.430109.330109.3300.00%--
07/27/2026109.330109.330109.330109.330+0.53%--
07/24/2026108.620108.750108.620108.750+0.24%--
07/23/2026108.910108.910108.490108.490-0.54%--
07/22/2026108.990109.080108.990109.080+0.05%--
07/21/2026109.020110.630109.020109.030+0.03%19,91318,000
07/20/2026108.920109.000108.920109.000+0.06%--
07/17/2026109.080109.080108.940108.940-0.08%--
07/16/2026109.190109.190109.030109.030-0.17%--
07/15/2026109.110109.220109.100109.220-0.02%--
07/14/2026108.980109.240108.980109.240-0.08%--
07/13/2026109.450109.450109.330109.330-0.16%--
07/10/2026109.590109.590109.500109.500+0.11%--
07/09/2026109.210109.380109.210109.380+0.33%--
07/08/2026109.440109.440108.860109.020-0.74%--
07/07/2026110.190110.190109.830109.830-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas