LastChg. % 1DChg. Abs.
108.930-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.000109.020109.000109.020+0.06%--
08/05/2026109.130109.130108.960108.9600.00%--
08/04/2026108.810108.960108.810108.960+0.19%--
08/03/2026108.710108.750108.710108.750+0.19%--
07/31/2026108.650108.670108.540108.540-0.07%6,5206,000
07/30/2026108.420108.620108.420108.620+0.12%--
07/29/2026108.720108.720108.490108.490-0.03%--
07/28/2026108.470108.520108.470108.520+0.14%--
07/27/2026108.300108.370108.300108.370+0.44%--
07/24/2026107.740107.890107.740107.890+0.20%--
07/23/2026107.840107.840107.680107.680-0.28%--
07/22/2026107.790107.980107.790107.980+0.19%--
07/21/2026107.830107.830107.770107.770-0.09%--
07/20/2026107.790107.870107.790107.870-0.05%--
07/17/2026107.930107.930107.910107.920+0.06%--
07/16/2026107.720107.850107.720107.850-0.02%--
07/15/2026107.550107.870107.550107.870+0.14%--
07/14/2026107.510107.720107.510107.720+0.09%--
07/13/2026107.630107.630107.620107.620-0.02%--
07/10/2026107.600107.640107.600107.640+0.19%--
07/09/2026107.390107.440107.390107.440+0.11%--
07/08/2026107.570107.570107.320107.320-0.53%--
07/07/2026107.850107.890107.840107.890-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas