LastChg. % 1DChg. Abs.
104.700+0.36%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026104.260104.700104.260104.700+0.36%--
03/27/2026104.310104.320104.310104.320-0.15%--
03/26/2026104.610104.610104.480104.480-0.40%--
03/25/2026104.830104.900104.800104.900+0.41%--
03/24/2026104.580104.580104.470104.470+0.11%--
03/23/2026103.690104.360103.690104.360-0.19%--
03/20/2026105.340105.350104.560104.560-0.57%--
03/19/2026105.430105.430105.160105.160-0.50%--
03/18/2026106.100106.100105.690105.690-0.10%--
03/17/2026105.510105.800105.510105.800+0.32%--
03/16/2026105.390105.460105.350105.460+0.18%--
03/13/2026105.230105.290105.230105.270-0.06%--
03/12/2026105.430105.430105.330105.330-0.20%--
03/11/2026105.620105.620105.540105.540-0.42%--
03/10/2026105.870105.980105.870105.980+0.68%--
03/09/2026104.700105.260104.650105.260-0.35%--
03/06/2026105.990106.030105.630105.630-0.54%--
03/05/2026106.290106.290106.200106.200-0.19%--
03/04/2026106.240106.400106.240106.400-0.01%--
03/03/2026106.720106.720106.410106.410-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas