| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.200 | +0.13% | +0.130 |
| 10/22/2026, 17:00:46 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.070 | 100.200 | 100.070 | 100.200 | +0.13% | - | - |
| 10/21/2026 | 100.020 | 100.070 | 100.020 | 100.070 | -0.08% | - | - |
| 10/20/2026 | 100.060 | 100.150 | 100.060 | 100.150 | +0.08% | - | - |
| 10/19/2026 | 100.140 | 100.140 | 100.070 | 100.070 | -0.09% | - | - |
| 10/16/2026 | 100.130 | 100.160 | 100.130 | 100.160 | 0.00% | - | - |
| 10/15/2026 | 100.180 | 100.190 | 100.160 | 100.160 | +0.13% | - | - |
| 10/14/2026 | 100.040 | 100.040 | 100.030 | 100.030 | +0.05% | - | - |
| 10/13/2026 | 100.000 | 100.000 | 99.980 | 99.980 | +0.07% | - | - |
| 10/12/2026 | 100.000 | 100.000 | 99.910 | 99.910 | -0.04% | - | - |
| 10/09/2026 | 100.020 | 100.020 | 99.950 | 99.950 | +0.02% | - | - |
| 10/08/2026 | 99.890 | 99.930 | 99.880 | 99.930 | -0.04% | - | - |
| 10/07/2026 | 99.780 | 99.970 | 99.780 | 99.970 | +0.12% | - | - |
| 10/06/2026 | 99.940 | 99.940 | 99.850 | 99.850 | 0.00% | - | - |
| 10/05/2026 | 99.910 | 99.910 | 99.850 | 99.850 | +0.11% | - | - |
| 10/02/2026 | 99.890 | 99.890 | 99.740 | 99.740 | +0.03% | - | - |
| 10/01/2026 | 99.480 | 99.710 | 99.480 | 99.710 | +0.16% | - | - |
| 09/30/2026 | 99.490 | 99.550 | 99.490 | 99.550 | +0.13% | - | - |
| 09/29/2026 | 99.390 | 99.420 | 99.390 | 99.420 | +0.06% | - | - |
| 09/28/2026 | 99.340 | 99.360 | 99.340 | 99.360 | +0.03% | - | - |
| 09/25/2026 | 99.440 | 99.440 | 99.330 | 99.330 | +0.03% | - | - |
| 09/24/2026 | 99.340 | 99.340 | 99.260 | 99.300 | -0.04% | - | - |
| 09/23/2026 | 99.540 | 99.540 | 99.340 | 99.340 | -0.15% | 29,829 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover