| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.680 | -0.04% | -0.040 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.790 | 101.280 | 99.720 | 99.720 | -0.08% | 60,768 | 60,000 |
| 08/05/2026 | 99.870 | 99.870 | 99.800 | 99.800 | -0.06% | 29,958 | 30,000 |
| 08/04/2026 | 99.830 | 99.860 | 99.830 | 99.860 | +0.03% | - | - |
| 08/03/2026 | 99.910 | 99.910 | 99.830 | 99.830 | +0.02% | - | - |
| 07/31/2026 | 99.890 | 99.890 | 99.810 | 99.810 | -0.04% | - | - |
| 07/30/2026 | 99.890 | 99.890 | 99.850 | 99.850 | +0.04% | - | - |
| 07/29/2026 | 99.790 | 99.860 | 99.790 | 99.810 | +0.01% | - | - |
| 07/28/2026 | 99.910 | 99.910 | 99.800 | 99.800 | -0.03% | - | - |
| 07/27/2026 | 99.990 | 99.990 | 99.830 | 99.830 | +0.02% | - | - |
| 07/24/2026 | 99.860 | 99.860 | 99.810 | 99.810 | +0.02% | - | - |
| 07/23/2026 | 99.750 | 99.790 | 99.750 | 99.790 | -0.02% | - | - |
| 07/22/2026 | 99.800 | 99.870 | 99.800 | 99.810 | -0.03% | 39,948 | 40,000 |
| 07/21/2026 | 99.890 | 99.890 | 99.840 | 99.840 | -0.05% | - | - |
| 07/20/2026 | 99.780 | 99.890 | 99.780 | 99.890 | +0.05% | - | - |
| 07/17/2026 | 99.860 | 99.860 | 99.820 | 99.840 | +0.01% | - | - |
| 07/16/2026 | 99.830 | 99.830 | 99.830 | 99.830 | -0.07% | - | - |
| 07/15/2026 | 99.750 | 99.900 | 99.750 | 99.900 | +0.05% | - | - |
| 07/14/2026 | 99.550 | 99.850 | 99.550 | 99.850 | +0.15% | - | - |
| 07/13/2026 | 99.720 | 99.720 | 99.700 | 99.700 | -0.07% | 9,972 | 10,000 |
| 07/10/2026 | 99.840 | 99.840 | 99.770 | 99.770 | -0.03% | - | - |
| 07/09/2026 | 99.810 | 99.810 | 99.800 | 99.800 | +0.13% | - | - |
| 07/08/2026 | 99.630 | 99.670 | 99.540 | 99.670 | -0.15% | - | - |
| 07/07/2026 | 99.860 | 99.860 | 99.820 | 99.820 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover