LastChg. % 1DChg. Abs.
101.0700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026101.010101.070101.010101.0700.00%--
03/05/2026101.030101.070101.030101.070-0.11%--
03/04/2026101.220101.220101.180101.180-0.02%--
03/03/2026100.990101.200100.990101.200-0.28%--
03/02/2026101.330101.480101.330101.480+0.19%--
02/27/2026101.200102.750101.200101.290+0.11%4,1104,000
02/26/2026101.170101.180101.170101.180+0.03%--
02/25/2026101.050101.150101.050101.150+0.11%--
02/24/2026101.090101.090101.040101.040+0.03%--
02/23/2026101.010101.010101.010101.010+0.05%--
02/20/2026100.990100.990100.960100.9600.00%--
02/19/2026100.950100.960100.950100.960-0.02%--
02/18/2026100.980100.980100.980100.980-0.07%--
02/17/2026101.040101.050101.040101.050+0.04%--
02/16/2026101.010101.010101.010101.010+0.01%--
02/13/2026100.940101.000100.940101.000+0.10%--
02/12/2026100.860100.900100.860100.900+0.04%--
02/11/2026100.890100.890100.860100.860-0.01%--
02/10/2026100.860100.870100.860100.870+0.05%--
02/09/2026100.770100.820100.770100.820+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas