LastChg. % 1DChg. Abs.
102.360+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.300102.360102.300102.360+0.07%--
10/21/2026102.100102.350102.100102.290+0.06%30,70530,000
10/20/2026102.030102.230102.030102.230+0.30%--
10/19/2026102.350102.350101.920101.920-0.38%--
10/16/2026102.160103.710102.160102.310+0.18%35,26134,000
10/15/2026102.020102.130102.020102.130+0.35%--
10/14/2026101.780101.890101.770101.770+0.08%--
10/13/2026101.820101.820101.690101.690+0.07%--
10/12/2026101.640101.640101.620101.620+0.17%--
10/09/2026101.280101.450101.280101.450+0.25%--
10/08/2026101.320101.320101.120101.200-0.23%--
10/07/2026101.500101.500101.430101.430-0.25%--
10/06/2026101.650101.680101.650101.680+0.21%--
10/05/2026101.560101.560101.470101.470+0.06%--
10/02/2026101.130101.410101.130101.410+0.47%--
10/01/2026100.940100.940100.940100.940-0.24%--
09/30/2026101.350102.950101.180101.180-0.08%102,950100,000
09/29/2026101.050101.290101.050101.260+0.19%--
09/28/2026101.080101.080101.070101.070+0.05%--
09/25/2026101.040101.040101.020101.020+0.10%--
09/24/2026101.150101.150100.920100.920-0.34%--
09/23/2026101.720101.720101.260101.260-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas