LastChg. % 1DChg. Abs.
103.530+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.510103.530103.510103.530+0.05%--
08/05/2026103.450103.480103.450103.480+0.12%--
08/04/2026103.100103.360103.100103.360+0.28%--
08/03/2026102.900103.070102.900103.070+0.30%--
07/31/2026102.940102.940102.760102.760-0.07%--
07/30/2026102.790102.830102.790102.830+0.08%--
07/29/2026103.030103.030102.750102.750-0.22%--
07/28/2026102.940102.980102.940102.980+0.14%--
07/27/2026102.820102.840102.820102.840+0.47%--
07/24/2026102.230102.360102.230102.360+0.33%--
07/23/2026102.330102.330102.020102.020-0.48%--
07/22/2026102.430102.510102.430102.5100.00%--
07/21/2026102.530102.530102.510102.510-0.03%--
07/20/2026102.540102.540102.540102.540-0.04%--
07/17/2026102.820102.820102.580102.580-0.13%--
07/16/2026102.740102.740102.710102.710-0.13%--
07/15/2026102.660102.840102.660102.840+0.04%--
07/14/2026102.650102.800102.650102.800-0.06%--
07/13/2026102.890102.890102.860102.860-0.14%--
07/10/2026103.020103.020103.000103.000+0.07%--
07/09/2026102.640102.930102.640102.930+0.31%--
07/08/2026103.090103.090102.470102.610-0.76%--
07/07/2026103.550103.550103.400103.400-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas