LastChg. % 1DChg. Abs.
100.750-1.21%-1.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2026101.430101.430100.750100.750-1.21%--
03/02/2026102.020102.020101.980101.980-0.62%--
02/27/2026102.430102.620102.430102.620+0.16%14,34014,000
02/26/2026102.370102.460102.370102.460-0.19%--
02/25/2026102.580102.660102.580102.660+0.06%--
02/24/2026102.470102.600102.380102.600+0.15%12,28612,000
02/23/2026102.460102.460102.450102.450+0.04%--
02/20/2026102.280102.410102.280102.410+0.29%--
02/19/2026102.210102.210102.110102.110-0.16%--
02/18/2026102.060102.270102.060102.270+0.26%--
02/17/2026101.950102.000101.950102.000+0.08%--
02/16/2026101.980102.040101.920101.920+0.01%--
02/13/2026101.790101.910101.790101.910+0.05%--
02/12/2026101.790101.860101.790101.860+0.14%--
02/11/2026101.840101.840101.720101.720-0.12%4,0744,000
02/10/2026101.790101.840101.780101.840+0.15%--
02/09/2026101.590101.690101.590101.690+0.14%--
02/06/2026101.400101.550101.400101.550+0.28%--
02/05/2026101.450101.480101.270101.270-0.30%--
02/04/2026101.220101.570101.220101.570+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas