LastChg. % 1DChg. Abs.
104.100-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.070104.100104.070104.100-0.01%--
08/06/2026104.100104.110104.100104.110+0.04%--
08/05/2026104.110104.110104.070104.070+0.06%--
08/04/2026103.850104.010103.850104.010+0.18%--
08/03/2026103.860103.860103.820103.820+0.37%--
07/31/2026103.590103.590103.440103.440+0.06%--
07/30/2026103.210103.380103.210103.380+0.28%--
07/29/2026103.430103.430103.090103.090-0.20%--
07/28/2026103.370103.370103.300103.300-0.01%--
07/27/2026103.440103.440103.310103.310+0.29%--
07/24/2026102.910103.010102.910103.010+0.24%--
07/23/2026103.040103.040102.760102.760-0.46%--
07/22/2026103.210103.230103.210103.230-0.03%--
07/21/2026103.240103.260103.240103.260+0.08%--
07/20/2026103.110103.180103.110103.180+0.02%--
07/17/2026103.260103.260103.160103.160-0.17%--
07/16/2026103.420103.420103.340103.340-0.16%--
07/15/2026103.370103.510103.370103.510+0.09%--
07/14/2026103.230103.420103.230103.420-0.09%--
07/13/2026103.570103.570103.510103.510-0.12%--
07/10/2026103.730103.730103.630103.630-0.01%--
07/09/2026103.540103.640103.540103.640+0.32%--
07/08/2026103.600103.600103.170103.310-0.53%--
07/07/2026104.060104.060103.860103.860-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas