LastChg. % 1DChg. Abs.
103.360-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.350103.370103.350103.370-0.15%--
10/21/2026103.500103.550103.500103.530-0.12%--
10/20/2026103.460103.650103.460103.650+0.21%--
10/19/2026103.670103.670103.430103.430-0.39%--
10/16/2026103.750103.840103.750103.840+0.16%--
10/15/2026103.550103.670103.550103.670+0.09%--
10/14/2026103.700103.700103.580103.580-0.01%--
10/13/2026103.650103.650103.590103.590+0.02%--
10/12/2026103.650103.650103.570103.570+0.14%--
10/09/2026103.460103.460103.430103.430+0.14%--
10/08/2026103.270103.290103.200103.290-0.12%--
10/07/2026103.420103.420103.410103.410-0.20%--
10/06/2026103.710103.710103.620103.620+0.08%--
10/05/2026103.640103.640103.540103.540+0.03%--
10/02/2026103.460103.510103.460103.510+0.23%--
10/01/2026103.160103.270103.160103.270-0.02%--
09/30/2026103.420103.420103.290103.290-0.05%--
09/29/2026103.190103.340103.190103.340+0.28%--
09/28/2026103.100103.100103.050103.050-0.06%--
09/25/2026103.210103.210103.110103.110+0.09%--
09/24/2026103.100103.100102.960103.020-0.13%--
09/23/2026103.520103.520103.150103.150-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas