| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.770 | -0.32% | -0.330 |
| 02/19/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 103.120 | 103.120 | 102.770 | 102.770 | -0.32% | - | - |
| 02/18/2026 | 102.520 | 103.100 | 102.520 | 103.100 | +0.80% | - | - |
| 02/17/2026 | 102.550 | 102.550 | 102.280 | 102.280 | -0.29% | - | - |
| 02/16/2026 | 102.610 | 102.610 | 102.580 | 102.580 | +0.02% | - | - |
| 02/13/2026 | 102.360 | 102.560 | 102.360 | 102.560 | -0.35% | - | - |
| 02/12/2026 | 103.180 | 103.180 | 102.920 | 102.920 | -0.14% | - | - |
| 02/11/2026 | 103.540 | 103.540 | 103.060 | 103.060 | -0.43% | - | - |
| 02/10/2026 | 103.490 | 103.510 | 103.490 | 103.510 | +0.21% | - | - |
| 02/09/2026 | 103.130 | 103.290 | 103.130 | 103.290 | +0.40% | - | - |
| 02/06/2026 | 102.360 | 102.880 | 102.360 | 102.880 | +0.50% | - | - |
| 02/05/2026 | 103.130 | 103.130 | 102.370 | 102.370 | -0.83% | - | - |
| 02/04/2026 | 103.380 | 103.380 | 103.230 | 103.230 | -0.43% | - | - |
| 02/03/2026 | 104.420 | 104.420 | 103.680 | 103.680 | -0.62% | - | - |
| 02/02/2026 | 103.750 | 104.330 | 103.740 | 104.330 | +0.44% | - | - |
| 01/30/2026 | 104.000 | 104.000 | 103.870 | 103.870 | +0.03% | - | - |
| 01/29/2026 | 104.860 | 104.860 | 103.840 | 103.840 | -1.01% | - | - |
| 01/28/2026 | 104.570 | 104.900 | 104.570 | 104.900 | +0.23% | - | - |
| 01/27/2026 | 104.960 | 104.960 | 104.660 | 104.660 | -0.27% | - | - |
| 01/26/2026 | 104.980 | 104.980 | 104.940 | 104.940 | -0.22% | - | - |
| 01/23/2026 | 105.170 | 105.170 | 105.170 | 105.170 | +0.01% | - | - |
| 01/22/2026 | 104.830 | 105.160 | 104.830 | 105.160 | +0.27% | - | - |
| 01/21/2026 | 104.360 | 104.880 | 104.360 | 104.880 | +0.19% | - | - |
| 01/20/2026 | 105.350 | 105.350 | 104.680 | 104.680 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover