LastChg. % 1DChg. Abs.
111.260-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.230111.270111.230111.270+0.04%--
08/05/2026111.280111.280111.220111.220-0.05%--
08/04/2026110.880111.280110.880111.280+0.40%--
08/03/2026110.520110.840110.520110.840+0.32%--
07/31/2026110.350110.490110.350110.490+0.19%--
07/30/2026110.010110.280110.010110.280-0.07%--
07/29/2026110.580110.600110.360110.360-0.03%--
07/28/2026110.540110.540110.390110.390+0.11%--
07/27/2026110.210110.370110.210110.270+0.19%66,22260,000
07/24/2026110.010110.060110.010110.060-0.02%--
07/23/2026110.260110.260110.080110.080-0.19%--
07/22/2026110.300110.300110.290110.290+0.03%--
07/21/2026109.990110.260109.990110.260+0.26%--
07/20/2026109.830109.970109.830109.970+0.15%--
07/17/2026110.110110.110109.800109.800-0.27%--
07/16/2026110.220110.220110.100110.100-0.19%--
07/15/2026110.410110.410110.310110.310-0.07%--
07/14/2026110.320110.390110.320110.390-0.03%--
07/13/2026110.480110.480110.420110.4200.00%--
07/10/2026110.390110.420110.390110.420+0.05%--
07/09/2026109.840110.370109.840110.370+0.44%--
07/08/2026110.220110.220109.890109.890-0.25%--
07/07/2026110.510110.530110.160110.160-0.38%22,09820,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas