LastChg. % 1DChg. Abs.
112.490+0.12%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026112.510112.570112.490112.490+0.12%--
10/15/2026112.470112.470112.330112.350-0.15%--
10/14/2026112.620112.640112.520112.520-0.06%--
10/13/2026112.590112.590112.590112.590+0.02%--
10/12/2026112.550112.570112.550112.570+0.04%--
10/09/2026112.430112.530112.430112.530+0.09%--
10/08/2026112.530112.530112.430112.430-0.02%--
10/07/2026112.580112.580112.450112.450-0.12%--
10/06/2026112.430112.590112.430112.590+0.17%--
10/05/2026112.260112.400112.260112.400+0.08%--
10/02/2026112.180112.310112.180112.310+0.18%--
10/01/2026112.150112.150112.110112.110-0.03%--
09/30/2026112.110112.150112.110112.140-0.01%157,010140,000
09/29/2026112.090112.160112.090112.150+0.12%--
09/28/2026112.130112.130112.010112.010-0.07%--
09/25/2026112.050112.090112.050112.090+0.04%--
09/24/2026112.180112.180112.040112.040-0.14%--
09/23/2026112.270112.270112.200112.200-0.02%--
09/22/2026112.220112.220112.220112.220+0.05%--
09/21/2026111.910112.160111.910112.160+0.28%--
09/18/2026111.970111.970111.850111.850-0.11%--
09/17/2026111.790111.970111.790111.970+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas