| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.340 | +0.31% | +0.320 |
| 02/20/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 104.120 | 104.340 | 104.120 | 104.340 | +0.31% | - | - |
| 02/19/2026 | 104.170 | 104.170 | 104.020 | 104.020 | -0.23% | - | - |
| 02/18/2026 | 104.060 | 104.260 | 104.060 | 104.260 | +0.39% | - | - |
| 02/17/2026 | 103.820 | 103.860 | 103.820 | 103.860 | +0.06% | - | - |
| 02/16/2026 | 103.880 | 103.880 | 103.800 | 103.800 | +0.05% | - | - |
| 02/13/2026 | 103.750 | 103.750 | 103.750 | 103.750 | -0.20% | - | - |
| 02/12/2026 | 104.080 | 104.080 | 103.960 | 103.960 | +0.14% | - | - |
| 02/11/2026 | 103.890 | 103.890 | 103.810 | 103.810 | -0.11% | - | - |
| 02/10/2026 | 103.900 | 103.920 | 103.900 | 103.920 | +0.09% | - | - |
| 02/09/2026 | 103.730 | 103.830 | 103.710 | 103.830 | +0.31% | - | - |
| 02/06/2026 | 103.230 | 103.510 | 103.230 | 103.510 | +0.44% | - | - |
| 02/05/2026 | 103.440 | 103.440 | 103.060 | 103.060 | -0.36% | - | - |
| 02/04/2026 | 103.420 | 103.430 | 103.420 | 103.430 | +0.08% | - | - |
| 02/03/2026 | 103.710 | 103.710 | 103.350 | 103.350 | -0.10% | - | - |
| 02/02/2026 | 103.110 | 103.450 | 103.070 | 103.450 | +0.20% | - | - |
| 01/30/2026 | 103.140 | 103.240 | 103.140 | 103.240 | +0.20% | - | - |
| 01/29/2026 | 103.290 | 103.290 | 103.030 | 103.030 | -0.25% | - | - |
| 01/28/2026 | 103.300 | 103.300 | 103.290 | 103.290 | +0.10% | - | - |
| 01/27/2026 | 103.060 | 103.190 | 103.060 | 103.190 | +0.17% | - | - |
| 01/26/2026 | 102.900 | 103.010 | 102.900 | 103.010 | +0.15% | - | - |
| 01/23/2026 | 102.850 | 102.890 | 102.850 | 102.860 | -0.05% | - | - |
| 01/22/2026 | 102.900 | 102.910 | 102.900 | 102.910 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover