LastChg. % 1DChg. Abs.
102.790-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.860102.860102.850102.850-0.22%--
10/21/2026102.860103.080102.860103.080+0.05%--
10/20/2026102.830103.030102.830103.030+0.24%--
10/19/2026103.060103.060102.780102.780-0.46%--
10/16/2026103.140103.260103.140103.260+0.24%--
10/15/2026102.890103.010102.890103.010+0.05%--
10/14/2026103.030103.070102.960102.960+0.10%20,61020,000
10/13/2026103.040103.040102.860102.860-0.03%4,1224,000
10/12/2026103.020103.020102.890102.890+0.06%--
10/09/2026102.840102.840102.830102.830+0.19%--
10/08/2026102.500102.640102.480102.640-0.24%--
10/07/2026103.020103.020102.890102.890-0.36%--
10/06/2026103.330103.330103.260103.260+0.12%--
10/05/2026103.280103.280103.140103.1400.00%--
10/02/2026102.910103.140102.910103.140+0.39%--
10/01/2026102.740102.740102.740102.740-0.23%--
09/30/2026103.190103.190102.980102.980-0.13%--
09/29/2026102.960103.110102.960103.110+0.25%--
09/28/2026102.850102.850102.850102.850-0.09%--
09/25/2026103.120103.120102.940102.940+0.20%--
09/24/2026102.830102.830102.630102.730-0.19%--
09/23/2026103.420103.420102.930102.930-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas