LastChg. % 1DChg. Abs.
104.950+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.970104.970104.950104.950+0.06%--
08/05/2026105.070105.070104.890104.8900.00%--
08/04/2026104.730104.890104.720104.890+0.30%--
08/03/2026104.450104.580104.450104.580+0.40%--
07/31/2026104.430104.430104.160104.160+0.03%--
07/30/2026103.850104.130103.850104.130+0.39%--
07/29/2026104.090104.090103.730103.730-0.23%--
07/28/2026104.130104.130103.970103.970-0.09%--
07/27/2026104.170104.170104.060104.060+0.44%--
07/24/2026103.460103.600103.460103.600+0.28%--
07/23/2026103.600103.600103.310103.310-0.55%--
07/22/2026103.710103.880103.710103.880+0.13%--
07/21/2026103.810103.810103.750103.750+0.06%--
07/20/2026103.650103.690103.650103.690+0.02%--
07/17/2026103.760103.760103.670103.670-0.16%--
07/16/2026103.980103.980103.840103.840-0.16%--
07/15/2026103.940104.010103.940104.010+0.04%--
07/14/2026103.730103.970103.730103.970-0.04%--
07/13/2026104.060104.060104.010104.010-0.13%--
07/10/2026104.230104.230104.150104.150-0.01%--
07/09/2026104.020104.160104.020104.160+0.29%--
07/08/2026104.220104.220103.730103.860-0.76%--
07/07/2026104.920104.920104.660104.660-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas