LastChg. % 1DChg. Abs.
2.900+1.40%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.8602.8602.8602.860+2.14%--
08/05/20263.0303.0302.8002.800-2.10%--
08/04/20262.8602.8602.8602.860+4.38%--
08/03/20262.7402.7402.7402.740+3.01%--
07/31/20262.6602.6602.6602.660+2.31%--
07/30/20262.6302.6302.6002.600-5.11%--
07/29/20262.7002.7402.7002.740+0.74%--
07/28/20262.6702.7202.6702.720+1.12%--
07/27/20262.6702.6902.6702.690+4.26%--
07/24/20262.6102.6102.5802.580+1.98%--
07/23/20262.6002.6002.5302.530-4.53%--
07/22/20262.5902.6502.5902.650+2.32%--
07/21/20262.6302.6302.5902.590-0.38%--
07/20/20262.6002.6002.6002.600+0.39%--
07/17/20262.6302.6302.5702.590-3.00%--
07/16/20262.7602.7602.6702.670-2.91%--
07/15/20262.6202.7502.6202.750+5.77%--
07/14/20262.5902.6002.5902.600+6.56%--
07/13/20262.4402.4402.4402.440-3.56%--
07/10/20262.5102.5302.5102.530+12.44%--
07/09/20262.2902.2902.2502.250-1.75%--
07/08/20262.3402.3402.2902.290-7.66%--
07/07/20262.4802.4802.4802.480-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas