LastChg. % 1DChg. Abs.
2.380-7.39%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3702.3802.3702.380-7.39%--
10/21/20262.5202.5702.5202.570+3.21%--
10/20/20262.5302.5502.4902.490-2.73%--
10/19/20262.5602.5602.5602.560-1.54%--
10/16/20262.6002.6002.6002.600+1.96%--
10/15/20262.5502.5502.5502.550-1.54%--
10/14/20262.5902.5902.5902.590-0.77%--
10/13/20262.6102.6102.6102.610-1.14%--
10/12/20262.6402.6402.6402.640+2.33%--
10/09/20262.5802.5802.5802.580+11.21%--
10/08/20262.3202.3202.3202.320-9.02%--
10/07/20262.5502.5502.5502.550-0.39%--
10/06/20262.5602.5602.5602.560+0.79%--
10/05/20262.5402.5402.5402.540-0.39%--
10/02/20262.5502.5502.5502.550-3.04%--
10/01/20262.6302.6302.6302.630-1.87%--
09/30/20262.6802.6802.6802.680-1.11%--
09/29/20262.7402.7402.7102.710+1.88%--
09/28/20262.6702.6702.6602.660-4.66%--
09/25/20262.7902.7902.7902.790+3.72%--
09/24/20262.6902.6902.6902.690-0.74%--
09/23/20262.7502.7502.7102.710-1.09%--
09/22/20262.6702.7402.6702.740+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas