LastChg. % 1DChg. Abs.
1.060+3.92%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.0201.0601.0201.060+3.92%--
08/05/20261.0201.0201.0201.020-0.97%--
08/04/20261.0301.0301.0301.030+0.98%--
08/03/20261.0201.0201.0201.020-0.97%--
07/31/20261.0301.0301.0301.0300.00%--
07/30/20261.0301.0301.0301.030+1.98%--
07/29/20260.9851.0100.9851.010+4.45%--
07/28/20260.9670.9670.9670.967-0.41%--
07/27/20260.9710.9710.9710.971-0.82%--
07/24/20260.9770.9790.9770.979+2.94%--
07/23/20260.9510.9510.9510.951+0.21%--
07/22/20260.9490.9490.9490.949+3.26%--
07/21/20260.9190.9190.9190.919-1.18%--
07/20/20260.9240.9300.9240.930+2.42%--
07/17/20260.9300.9300.9080.908-4.42%--
07/16/20260.9500.9500.9500.950-0.21%--
07/15/20260.9520.9520.9520.952-1.04%--
07/14/20260.9720.9720.9620.962-4.75%--
07/13/20261.0101.0101.0101.010-0.98%--
07/10/20261.0201.0201.0101.0200.00%--
07/09/20261.0301.0301.0201.020+0.99%--
07/08/20261.0001.0101.0001.010-2.88%--
07/07/20261.0401.0401.0401.0400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas