| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.951 | +6.26% | +0.056 |
| 10/21/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.951 | 0.953 | 0.951 | 0.951 | +6.26% | - | - |
| 10/20/2026 | 0.895 | 0.895 | 0.895 | 0.895 | -1.10% | - | - |
| 10/19/2026 | 0.905 | 0.905 | 0.905 | 0.905 | -3.00% | - | - |
| 10/16/2026 | 0.933 | 0.933 | 0.933 | 0.933 | +1.74% | - | - |
| 10/15/2026 | 0.917 | 0.917 | 0.917 | 0.917 | -1.61% | - | - |
| 10/14/2026 | 0.932 | 0.932 | 0.932 | 0.932 | 0.00% | - | - |
| 10/13/2026 | 0.932 | 0.932 | 0.932 | 0.932 | +5.43% | - | - |
| 10/12/2026 | 0.884 | 0.884 | 0.884 | 0.884 | -1.56% | - | - |
| 10/09/2026 | 0.898 | 0.898 | 0.898 | 0.898 | -0.44% | - | - |
| 10/08/2026 | 0.902 | 0.902 | 0.902 | 0.902 | -3.84% | - | - |
| 10/07/2026 | 0.938 | 0.938 | 0.938 | 0.938 | -2.49% | - | - |
| 10/06/2026 | 0.962 | 0.962 | 0.962 | 0.962 | +1.26% | - | - |
| 10/05/2026 | 0.950 | 0.950 | 0.950 | 0.950 | +0.74% | - | - |
| 10/02/2026 | 0.943 | 0.943 | 0.943 | 0.943 | -4.07% | - | - |
| 10/01/2026 | 0.983 | 0.983 | 0.983 | 0.983 | -4.56% | - | - |
| 09/30/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 09/29/2026 | 1.050 | 1.050 | 1.030 | 1.030 | -5.50% | - | - |
| 09/28/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% | - | - |
| 09/25/2026 | 1.090 | 1.100 | 1.090 | 1.100 | +3.77% | - | - |
| 09/24/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 09/23/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 09/22/2026 | 1.090 | 1.090 | 1.070 | 1.080 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover