LastChg. % 1DChg. Abs.
0.320-13.51%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3200.3200.3200.320-13.51%--
10/21/20260.3600.3700.3600.370+13.85%--
10/20/20260.3200.3250.3200.325-10.96%--
10/19/20260.3650.3650.3650.365+17.36%--
10/16/20260.3110.3110.3110.311+18.70%--
10/15/20260.2620.2620.2620.262-21.08%--
10/14/20260.3320.3320.3320.332+3.11%--
10/13/20260.3220.3220.3220.322+15.83%--
10/12/20260.2780.2780.2780.278-12.58%--
10/09/20260.3180.3180.3180.318-1.85%--
10/08/20260.3240.3240.3240.324-4.42%--
10/07/20260.3790.3990.3390.339+3.04%--
10/06/20260.3290.3290.3290.329-8.61%--
10/05/20260.3600.3600.3600.360+33.33%--
10/02/20260.2700.2700.2700.270-20.82%--
10/01/20260.3410.3410.3410.341-35.17%--
09/30/20260.6960.6960.5260.526-24.96%8421,600
09/29/20260.6410.7010.6410.701+15.49%--
09/28/20260.6220.6220.6070.607-3.96%--
09/25/20260.6320.6320.6320.632-10.73%--
09/24/20260.6430.7080.6430.708+11.85%--
09/23/20260.6630.6630.6330.633-3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas