LastChg. % 1DChg. Abs.
0.686-6.16%-0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.6860.6860.6860.686-6.16%--
08/05/20260.7310.7310.7310.731+5.64%--
08/04/20260.7220.7220.6920.692+2.22%--
08/03/20260.6770.6770.6770.677+9.55%--
07/31/20260.7130.7130.6180.618-6.08%10,90117,600
07/30/20260.6580.6580.6580.658+1.54%--
07/29/20260.5880.6480.5880.648-6.63%--
07/28/20260.8190.8190.6940.694-29.18%--
07/27/20260.9800.9800.9800.980-2.00%--
07/24/20261.0001.0001.0001.000+6.38%--
07/23/20260.9400.9400.9400.940+1.62%--
07/22/20260.9250.9250.9250.925+4.40%--
07/21/20260.8860.8860.8860.886+5.35%--
07/20/20260.8410.8410.8410.841-4.65%--
07/17/20260.9220.9220.8820.882-1.12%--
07/16/20260.8920.8920.8920.8920.00%--
07/15/20260.8370.8920.8370.892+6.57%--
07/14/20260.8020.8370.8020.837+4.89%--
07/13/20260.7980.7980.7980.798-3.04%--
07/10/20260.8530.8530.8230.823-7.42%--
07/09/20260.8890.8890.8890.889+1.14%--
07/08/20260.8790.8790.8790.879-10.31%--
07/07/20260.9800.9800.9800.9800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas