| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | +0.32% | +0.010 |
| 10/22/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.180 | 3.180 | 3.180 | 3.180 | +0.32% | - | - |
| 10/21/2026 | 3.170 | 3.170 | 3.170 | 3.170 | -2.76% | - | - |
| 10/20/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -2.40% | - | - |
| 10/19/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -3.75% | - | - |
| 10/16/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +1.17% | - | - |
| 10/15/2026 | 3.430 | 3.430 | 3.430 | 3.430 | -3.92% | - | - |
| 10/14/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -2.46% | - | - |
| 10/13/2026 | 3.520 | 3.660 | 3.520 | 3.660 | -2.40% | - | - |
| 10/12/2026 | 3.490 | 3.750 | 3.490 | 3.750 | +7.45% | - | - |
| 10/09/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +1.16% | - | - |
| 10/08/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -10.16% | - | - |
| 10/07/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +1.32% | - | - |
| 10/06/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +5.57% | - | - |
| 10/05/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +1.41% | - | - |
| 10/02/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +1.43% | - | - |
| 10/01/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +1.45% | - | - |
| 09/30/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +0.29% | - | - |
| 09/29/2026 | 3.450 | 3.450 | 3.430 | 3.430 | -3.38% | - | - |
| 09/28/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -2.20% | - | - |
| 09/25/2026 | 3.660 | 3.660 | 3.630 | 3.630 | -1.09% | - | - |
| 09/24/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -2.13% | - | - |
| 09/23/2026 | 3.650 | 3.750 | 3.650 | 3.750 | +3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover