| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | -4.63% | -0.220 |
| 08/06/2026, 14:40:39 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.770 | 4.770 | 4.530 | 4.530 | -4.63% | - | - |
| 08/05/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +3.26% | - | - |
| 08/04/2026 | 4.460 | 4.600 | 4.460 | 4.600 | +7.48% | - | - |
| 08/03/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -1.61% | - | - |
| 07/31/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +0.93% | - | - |
| 07/30/2026 | 4.120 | 4.310 | 4.120 | 4.310 | +2.86% | - | - |
| 07/29/2026 | 4.240 | 4.240 | 4.190 | 4.190 | 0.00% | - | - |
| 07/28/2026 | 4.190 | 4.190 | 4.190 | 4.190 | -1.87% | - | - |
| 07/27/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +1.43% | - | - |
| 07/24/2026 | 4.490 | 4.490 | 4.210 | 4.210 | -6.44% | - | - |
| 07/23/2026 | 4.180 | 4.500 | 4.180 | 4.500 | +11.39% | - | - |
| 07/22/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -2.65% | - | - |
| 07/21/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -1.43% | - | - |
| 07/20/2026 | 3.610 | 4.210 | 3.610 | 4.210 | +20.98% | - | - |
| 07/17/2026 | 3.410 | 3.480 | 3.410 | 3.480 | +14.47% | - | - |
| 07/16/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -0.65% | - | - |
| 07/15/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +2.68% | - | - |
| 07/14/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -4.79% | - | - |
| 07/13/2026 | 3.130 | 3.130 | 3.130 | 3.130 | -6.29% | - | - |
| 07/10/2026 | 3.500 | 3.500 | 3.340 | 3.340 | +1.52% | - | - |
| 07/09/2026 | 3.140 | 3.290 | 3.140 | 3.290 | +4.11% | - | - |
| 07/08/2026 | 3.280 | 3.280 | 3.160 | 3.160 | -7.33% | - | - |
| 07/07/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +5.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover