| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.030 | +8.66% | +0.560 |
| 08/06/2026, 17:29:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7.110 | 7.110 | 7.030 | 7.030 | +8.66% | - | - |
| 08/05/2026 | 6.470 | 6.470 | 6.470 | 6.470 | +2.54% | - | - |
| 08/04/2026 | 6.430 | 6.430 | 6.310 | 6.310 | +2.60% | - | - |
| 08/03/2026 | 6.150 | 6.150 | 6.150 | 6.150 | +0.65% | - | - |
| 07/31/2026 | 6.290 | 6.290 | 6.110 | 6.110 | +2.35% | - | - |
| 07/30/2026 | 6.050 | 6.050 | 5.970 | 5.970 | -6.57% | - | - |
| 07/29/2026 | 6.230 | 6.390 | 6.230 | 6.390 | 0.00% | - | - |
| 07/27/2026 | 6.390 | 6.390 | 6.390 | 6.390 | +3.23% | - | - |
| 07/24/2026 | 6.190 | 6.190 | 6.190 | 6.190 | -0.80% | - | - |
| 07/23/2026 | 6.240 | 6.240 | 6.240 | 6.240 | +2.63% | - | - |
| 07/21/2026 | 6.080 | 6.080 | 6.080 | 6.080 | +2.70% | - | - |
| 07/20/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -2.63% | - | - |
| 07/17/2026 | 6.040 | 6.080 | 6.040 | 6.080 | -3.80% | - | - |
| 07/16/2026 | 6.280 | 6.320 | 6.280 | 6.320 | -0.63% | - | - |
| 07/15/2026 | 6.360 | 6.360 | 6.360 | 6.360 | +2.58% | - | - |
| 07/14/2026 | 6.200 | 6.200 | 6.200 | 6.200 | -4.32% | - | - |
| 07/13/2026 | 6.480 | 6.480 | 6.480 | 6.480 | -0.61% | - | - |
| 07/09/2026 | 6.400 | 6.520 | 6.400 | 6.520 | +5.16% | - | - |
| 07/08/2026 | 6.260 | 6.260 | 6.200 | 6.200 | -6.77% | - | - |
| 07/07/2026 | 6.650 | 6.650 | 6.650 | 6.650 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover