| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | -4.24% | -0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.520 | 5.520 | 5.420 | 5.420 | -4.24% | - | - |
| 10/21/2026 | 5.660 | 5.660 | 5.620 | 5.660 | +2.17% | - | - |
| 10/20/2026 | 5.580 | 5.580 | 5.540 | 5.540 | -1.42% | - | - |
| 10/19/2026 | 5.580 | 5.620 | 5.580 | 5.620 | -0.71% | - | - |
| 10/16/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -1.39% | - | - |
| 10/15/2026 | 5.700 | 5.740 | 5.700 | 5.740 | 0.00% | - | - |
| 10/14/2026 | 5.820 | 5.820 | 5.740 | 5.740 | -0.35% | - | - |
| 10/13/2026 | 5.760 | 5.760 | 5.760 | 5.760 | +0.88% | - | - |
| 10/12/2026 | 5.790 | 5.830 | 5.710 | 5.710 | -0.70% | - | - |
| 10/09/2026 | 5.750 | 5.750 | 5.750 | 5.750 | -1.03% | - | - |
| 10/07/2026 | 6.230 | 6.230 | 5.810 | 5.810 | -8.21% | - | - |
| 10/06/2026 | 6.330 | 6.330 | 6.330 | 6.330 | +0.64% | - | - |
| 10/02/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -5.98% | - | - |
| 10/01/2026 | 6.690 | 6.690 | 6.690 | 6.690 | -6.43% | - | - |
| 09/30/2026 | 7.150 | 7.150 | 7.150 | 7.150 | +1.42% | - | - |
| 09/29/2026 | 7.050 | 7.050 | 7.050 | 7.050 | +0.43% | - | - |
| 09/25/2026 | 7.020 | 7.020 | 7.020 | 7.020 | +0.86% | - | - |
| 09/24/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover