| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -4.26% | -0.140 |
| 10/22/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -4.26% | - | - |
| 10/21/2026 | 3.300 | 3.300 | 3.290 | 3.290 | +3.13% | - | - |
| 10/20/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -4.20% | - | - |
| 10/19/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -3.20% | - | - |
| 10/16/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +1.18% | - | - |
| 10/15/2026 | 3.360 | 3.400 | 3.360 | 3.400 | -4.49% | - | - |
| 10/14/2026 | 3.560 | 3.560 | 3.560 | 3.560 | +1.14% | - | - |
| 10/13/2026 | 3.500 | 3.520 | 3.500 | 3.520 | -0.56% | - | - |
| 10/12/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +3.51% | - | - |
| 10/09/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +3.01% | - | - |
| 10/08/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -8.03% | - | - |
| 10/07/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -0.28% | - | - |
| 10/06/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -0.55% | - | - |
| 10/05/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +0.55% | - | - |
| 10/02/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -1.36% | - | - |
| 10/01/2026 | 3.590 | 3.670 | 3.590 | 3.670 | -2.13% | - | - |
| 09/30/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -1.83% | - | - |
| 09/29/2026 | 3.770 | 3.820 | 3.770 | 3.820 | +2.96% | - | - |
| 09/28/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -0.54% | - | - |
| 09/25/2026 | 3.810 | 3.810 | 3.730 | 3.730 | -4.85% | - | - |
| 09/24/2026 | 3.850 | 3.920 | 3.850 | 3.920 | +0.51% | - | - |
| 09/23/2026 | 4.010 | 4.010 | 3.900 | 3.900 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover