LastChg. % 1DChg. Abs.
3.580+0.28%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.5403.5803.5403.570-3.51%--
08/05/20263.7003.7003.7003.700-1.07%--
08/04/20263.7603.7603.7403.740-0.80%--
08/03/20263.5803.7703.5803.770+5.01%--
07/31/20263.6203.6203.5903.590+9.45%--
07/30/20263.3403.3403.2603.280+17.56%--
07/29/20262.8202.8202.7802.790-2.45%--
07/28/20262.8602.8602.8602.860-6.84%--
07/27/20263.1703.1703.0703.070-5.83%--
07/24/20263.2503.2603.2503.260+11.64%--
07/23/20262.9202.9202.9202.920+1.39%--
07/22/20262.8802.8802.8802.880+5.11%--
07/21/20262.7402.7402.7402.740-0.72%--
07/20/20262.7302.7602.7302.760+1.85%--
07/17/20262.7502.7502.7102.710+2.65%--
07/16/20262.6902.6902.6402.640-0.75%--
07/15/20262.5802.6602.5802.660+3.91%--
07/14/20262.5702.5702.5602.560-1.16%--
07/13/20262.5302.5902.5302.590-1.89%--
07/10/20262.6402.6502.6202.640+3.53%--
07/09/20262.6602.6602.5502.550+0.79%--
07/08/20262.5902.5902.4802.530-7.33%--
07/07/20262.7302.7302.7302.730+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas