LastChg. % 1DChg. Abs.
106.7800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.810106.810106.780106.7800.00%--
08/05/2026106.920106.920106.780106.780-0.03%--
08/04/2026106.660106.810106.650106.810+0.21%--
08/03/2026106.530106.590106.530106.590+0.26%--
07/31/2026106.450106.450106.310106.310-0.07%--
07/30/2026106.300106.380106.300106.380+0.07%--
07/29/2026106.560106.560106.310106.310-0.11%--
07/28/2026106.450106.450106.430106.430+0.08%--
07/27/2026106.360106.360106.340106.340+0.37%--
07/24/2026105.830105.950105.830105.950+0.20%--
07/23/2026105.910105.910105.740105.740-0.27%--
07/22/2026105.950106.030105.950106.030+0.04%--
07/21/2026106.070106.070105.990105.990-0.09%--
07/20/2026106.030106.090106.030106.090-0.03%--
07/17/2026106.170106.170106.120106.120+0.01%--
07/16/2026106.110106.110106.100106.110-0.08%--
07/15/2026105.990106.190105.990106.190+0.08%--
07/14/2026105.900106.100105.900106.100+0.01%--
07/13/2026106.170106.170106.090106.090-0.10%--
07/10/2026106.220106.220106.200106.200+0.11%--
07/09/2026105.960106.080105.960106.080+0.16%--
07/08/2026106.170106.170105.880105.910-0.52%--
07/07/2026106.540106.540106.460106.460-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas