LastChg. % 1DChg. Abs.
105.510-0.16%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026105.450105.680105.450105.680+0.09%--
03/03/2026105.920105.920105.590105.590-0.74%--
03/02/2026106.510106.510106.380106.380-0.16%--
02/27/2026106.510106.550106.510106.550+0.11%--
02/26/2026106.400106.430106.400106.430+0.04%--
02/25/2026106.330106.390106.330106.390+0.11%--
02/24/2026106.290106.290106.270106.270+0.02%--
02/23/2026106.280106.280106.250106.250+0.08%--
02/20/2026106.160106.160106.160106.160+0.06%--
02/19/2026106.100106.100106.100106.100-0.03%--
02/18/2026106.030106.130106.030106.130+0.14%--
02/17/2026106.000106.000105.980105.980+0.04%--
02/16/2026105.930105.940105.930105.940+0.04%--
02/13/2026105.800105.900105.800105.900-0.08%--
02/12/2026105.960105.990105.960105.990+0.07%--
02/11/2026105.890105.920105.890105.920+0.09%--
02/10/2026105.790105.830105.780105.830+0.16%--
02/09/2026105.600105.660105.580105.660+0.13%--
02/06/2026105.470105.520105.470105.520+0.14%--
02/05/2026105.460105.470105.370105.370-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas