LastChg. % 1DChg. Abs.
105.770+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.610105.770105.610105.770+0.09%--
10/21/2026105.670105.710105.670105.680-0.12%--
10/20/2026105.600105.810105.600105.810+0.24%--
10/19/2026105.840105.840105.560105.560-0.26%--
10/16/2026105.760105.830105.760105.830+0.05%--
10/15/2026105.640105.780105.640105.780+0.32%--
10/14/2026105.500105.540105.440105.440+0.01%--
10/13/2026105.460105.460105.430105.430+0.19%--
10/12/2026105.290105.290105.230105.230+0.09%--
10/09/2026105.200105.200105.140105.140+0.15%--
10/08/2026105.020105.020104.960104.980-0.24%--
10/07/2026105.180105.230105.180105.230-0.09%--
10/06/2026105.360105.360105.330105.330+0.13%--
10/05/2026105.360105.360105.190105.1900.00%--
10/02/2026105.080105.190105.080105.190+0.33%--
10/01/2026104.630104.840104.630104.840-0.06%--
09/30/2026104.920104.920104.900104.900+0.11%--
09/29/2026104.660104.810104.660104.780+0.16%--
09/28/2026104.690104.690104.610104.610+0.02%--
09/25/2026104.750104.750104.590104.5900.00%--
09/24/2026104.790104.790104.590104.590-0.31%--
09/23/2026105.450105.450104.920104.920-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas