| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.260 | 0.00% | 0.000 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12.110 | 12.110 | 12.070 | 12.080 | -0.41% | - | - |
| 11/17/2025 | 12.090 | 12.100 | 12.010 | 12.060 | -0.17% | - | - |
| 11/18/2025 | 12.030 | 12.060 | 12.030 | 12.060 | 0.00% | - | - |
| 11/19/2025 | 12.060 | 12.090 | 12.060 | 12.090 | +0.25% | - | - |
| 11/20/2025 | 12.120 | 12.130 | 12.110 | 12.110 | +0.17% | - | - |
| 11/21/2025 | 12.100 | 12.100 | 12.080 | 12.090 | -0.17% | - | - |
| 11/24/2025 | 12.140 | 12.150 | 12.130 | 12.150 | +0.50% | - | - |
| 11/25/2025 | 12.150 | 12.160 | 12.150 | 12.160 | +0.08% | - | - |
| 11/26/2025 | 12.170 | 12.230 | 12.170 | 12.230 | +0.58% | - | - |
| 11/27/2025 | 12.240 | 12.250 | 12.240 | 12.250 | +0.16% | - | - |
| 11/28/2025 | 12.250 | 12.260 | 12.250 | 12.260 | +0.08% | - | - |
| 12/01/2025 | 12.270 | 12.270 | 12.250 | 12.260 | 0.00% | - | - |
| 12/02/2025 | 12.260 | 12.270 | 12.260 | 12.270 | +0.08% | - | - |
| 12/03/2025 | 12.280 | 12.280 | 12.260 | 12.270 | 0.00% | - | - |
| 12/04/2025 | 12.280 | 12.280 | 12.270 | 12.280 | +0.08% | - | - |
| 12/05/2025 | 12.280 | 12.280 | 12.270 | 12.270 | -0.08% | - | - |
| 12/08/2025 | 12.280 | 12.280 | 12.270 | 12.270 | 0.00% | - | - |
| 12/09/2025 | 12.280 | 12.280 | 12.280 | 12.280 | +0.08% | - | - |
| 12/10/2025 | 12.280 | 12.280 | 12.260 | 12.260 | -0.16% | - | - |
| 12/11/2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.00% | - | - |
| 12/12/2025 | 12.270 | 12.270 | 12.260 | 12.260 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover