LastChg. % 1DChg. Abs.
79.540-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202579.38079.39079.38079.380+0.01%--
11/13/202579.39079.40079.38079.3800.00%--
11/14/202579.36079.37079.33079.340-0.05%--
11/17/202579.36079.36079.30079.300-0.05%--
11/18/202579.28079.31079.28079.3000.00%--
11/19/202579.31079.36079.30079.360+0.08%--
11/20/202579.39079.39079.36079.3600.00%--
11/21/202579.33079.36079.31079.340-0.03%--
11/24/202579.40079.50079.40079.500+0.20%--
11/25/202579.51079.51079.50079.510+0.01%--
11/26/202579.51079.51079.51079.5100.00%--
11/27/202579.51079.51079.51079.5100.00%--
11/28/202579.51079.52079.51079.520+0.01%--
12/01/202579.53079.53079.52079.5200.00%--
12/02/202579.53079.53079.53079.530+0.01%--
12/03/202579.54079.54079.52079.520-0.01%--
12/04/202579.53079.53079.53079.530+0.01%--
12/05/202579.54079.54079.53079.5300.00%--
12/08/202579.55079.55079.55079.550+0.03%--
12/09/202579.55079.56079.53079.530-0.03%--
12/10/202579.54079.54079.54079.540+0.01%--
12/11/202579.55079.55079.55079.550+0.01%--
12/12/202579.56079.56079.54079.540-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas