LastChg. % 1DChg. Abs.
169.250+2.13%+3.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026165.170165.720165.170165.720+1.87%--
08/03/2026162.690162.690162.680162.680+1.45%--
07/31/2026160.500160.500160.350160.350+1.07%--
07/30/2026157.030158.650157.030158.650-0.69%--
07/29/2026161.680161.750159.750159.750-0.57%--
07/28/2026160.390160.670160.390160.670-0.64%--
07/27/2026163.410163.410161.700161.700+0.25%--
07/24/2026160.620161.300160.620161.300-0.01%--
07/23/2026161.570161.570161.310161.310-1.21%--
07/22/2026162.080163.280162.080163.280+0.46%--
07/21/2026162.260162.530162.260162.530+0.49%--
07/20/2026160.790161.730160.790161.730+0.27%--
07/17/2026159.120161.300159.120161.300-1.49%--
07/16/2026163.320163.740163.320163.740-0.23%--
07/15/2026164.690164.920164.110164.110+0.43%--
07/14/2026163.530163.530163.410163.410-0.30%--
07/13/2026162.530163.900162.530163.900+0.26%--
07/10/2026162.800163.480162.800163.480+0.94%--
07/09/2026162.530162.530161.960161.960+0.68%--
07/08/2026161.740161.740159.570160.870-0.88%--
07/07/2026162.400162.580162.300162.300-0.73%--
07/06/2026163.170163.500163.170163.500+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas