LastChg. % 1DChg. Abs.
170.350-1.05%-1.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026169.740170.350169.740170.350-1.05%--
10/21/2026172.540172.540171.890172.160+0.20%--
10/20/2026169.770171.820169.770171.820+0.33%--
10/19/2026172.750172.750171.250171.250-0.38%--
10/16/2026172.710172.710171.900171.900+0.34%--
10/15/2026169.970171.320169.970171.320-1.98%--
10/14/2026175.030175.360174.780174.780+0.07%--
10/13/2026174.790174.790174.660174.660-0.42%--
10/12/2026175.660175.660175.400175.400+0.75%--
10/09/2026173.820174.090173.820174.090+0.52%--
10/08/2026172.920173.190172.920173.190-0.22%--
10/07/2026174.730174.730173.570173.570-0.75%--
10/06/2026174.800174.890174.800174.890+0.75%--
10/05/2026173.440173.590173.440173.590+1.27%--
10/02/2026170.460171.420170.460171.420+1.98%--
10/01/2026169.810169.810168.100168.100-0.75%--
09/30/2026170.070170.070169.370169.370+0.74%--
09/29/2026168.310168.310168.120168.120-0.41%--
09/28/2026169.350169.350168.820168.820-0.10%--
09/25/2026170.390170.390168.990168.990+0.24%--
09/24/2026167.790168.590167.690168.590-0.74%--
09/23/2026171.120171.120169.840169.840-0.16%--
09/22/2026169.860170.110169.860170.110+1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas