LastChg. % 1DChg. Abs.
135.560-0.55%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026136.450136.450135.560135.560-0.55%--
03/11/2026136.400136.400136.310136.310-0.44%--
03/10/2026136.760137.120136.760136.910+2.28%--
03/09/2026133.460133.860133.460133.860-1.57%--
03/06/2026137.900137.910136.000136.000-1.65%--
03/05/2026138.630138.640138.280138.280+0.10%--
03/04/2026136.410138.140136.410138.140+1.68%--
03/03/2026138.440138.440135.860135.860-2.05%--
03/02/2026136.670138.710136.670138.710+0.84%--
02/27/2026138.440138.440137.560137.560-0.19%--
02/26/2026139.030139.030137.820137.820-0.56%--
02/25/2026137.970138.600137.970138.600+0.77%--
02/24/2026136.530137.540136.530137.540+0.73%--
02/23/2026137.360137.360136.540136.540-1.18%--
02/20/2026137.820138.170137.820138.170+0.44%--
02/19/2026137.750137.750137.560137.560+0.05%--
02/18/2026135.620137.490135.620137.490+2.81%--
02/17/2026134.100134.100133.730133.730-0.41%--
02/16/2026134.300134.310134.280134.280-0.24%--
02/13/2026134.080134.600134.080134.600-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas