LastChg. % 1DChg. Abs.
74.6400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202574.54074.54074.54074.540+0.01%--
11/11/202574.55074.55074.55074.550+0.01%--
11/12/202574.55074.55074.55074.5500.00%--
11/13/202574.55074.55074.55074.5500.00%--
11/14/202574.56074.56074.56074.560+0.01%--
11/17/202574.57074.57074.57074.570+0.01%--
11/18/202574.57074.57074.57074.5700.00%--
11/19/202574.58074.58074.58074.580+0.01%--
11/20/202574.58074.58074.58074.5800.00%--
11/21/202574.58074.58074.58074.5800.00%--
11/24/202574.60074.60074.60074.600+0.03%--
11/25/202574.60074.60074.60074.6000.00%--
11/26/202574.60074.60074.60074.6000.00%--
11/27/202574.61074.61074.61074.610+0.01%--
11/28/202574.61074.61074.61074.6100.00%--
12/01/202574.62074.62074.62074.620+0.01%--
12/02/202574.63074.63074.63074.630+0.01%--
12/03/202574.63074.63074.63074.6300.00%--
12/04/202574.64074.64074.64074.640+0.01%--
12/05/202574.64074.64074.64074.6400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas