| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.030 | +1.78% | +0.280 |
| 12/12/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 18.210 | 18.440 | 18.210 | 18.400 | +1.27% | - | - |
| 11/13/2025 | 18.380 | 18.560 | 18.380 | 18.560 | +0.87% | - | - |
| 11/14/2025 | 18.280 | 18.380 | 18.090 | 18.110 | -2.42% | - | - |
| 11/17/2025 | 18.110 | 18.110 | 17.750 | 17.750 | -1.99% | - | - |
| 11/18/2025 | 17.540 | 17.690 | 16.940 | 16.940 | -4.56% | - | - |
| 11/19/2025 | 17.130 | 17.130 | 16.520 | 16.580 | -2.13% | - | - |
| 11/20/2025 | 16.520 | 16.740 | 16.520 | 16.610 | +0.18% | - | - |
| 11/21/2025 | 16.530 | 16.730 | 16.330 | 16.630 | +0.12% | - | - |
| 11/24/2025 | 17.090 | 17.150 | 17.040 | 17.130 | +3.01% | - | - |
| 11/25/2025 | 17.280 | 17.480 | 17.280 | 17.370 | +1.40% | - | - |
| 11/26/2025 | 17.400 | 17.510 | 16.960 | 17.040 | -1.90% | - | - |
| 11/27/2025 | 17.200 | 17.260 | 17.080 | 17.180 | +0.82% | - | - |
| 11/28/2025 | 17.890 | 17.890 | 16.890 | 17.190 | +0.06% | - | - |
| 12/01/2025 | 17.020 | 17.020 | 16.620 | 16.620 | -3.32% | - | - |
| 12/02/2025 | 16.650 | 16.700 | 16.110 | 16.110 | -3.07% | - | - |
| 12/03/2025 | 16.250 | 16.320 | 15.570 | 15.570 | -3.35% | - | - |
| 12/04/2025 | 15.630 | 16.120 | 15.630 | 15.630 | +0.39% | - | - |
| 12/05/2025 | 15.670 | 15.800 | 15.530 | 15.530 | -0.64% | - | - |
| 12/08/2025 | 15.820 | 15.850 | 15.510 | 15.510 | -0.13% | - | - |
| 12/09/2025 | 15.710 | 16.100 | 15.710 | 15.910 | +2.58% | - | - |
| 12/10/2025 | 15.830 | 15.910 | 15.720 | 15.770 | -0.88% | - | - |
| 12/11/2025 | 15.810 | 16.080 | 15.750 | 15.750 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover