LastChg. % 1DChg. Abs.
109.870+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025109.710109.710109.710109.710+0.02%--
11/18/2025109.710109.710109.710109.7100.00%--
11/19/2025109.720109.720109.720109.720+0.01%--
11/20/2025109.730109.730109.730109.730+0.01%--
11/21/2025109.730109.730109.730109.7300.00%--
11/24/2025109.750109.750109.750109.750+0.02%--
11/25/2025109.760109.760109.760109.760+0.01%--
11/26/2025109.760109.760109.760109.7600.00%--
11/27/2025109.770109.770109.770109.770+0.01%--
11/28/2025109.770109.770109.770109.7700.00%--
12/01/2025109.790109.790109.790109.790+0.02%--
12/02/2025109.800109.800109.800109.800+0.01%--
12/03/2025109.800109.800109.800109.8000.00%--
12/04/2025109.810109.810109.810109.810+0.01%--
12/05/2025109.810109.810109.810109.8100.00%--
12/08/2025109.840109.840109.840109.840+0.03%--
12/09/2025109.840109.840109.840109.8400.00%--
12/10/2025109.840109.840109.840109.8400.00%--
12/11/2025109.850109.850109.850109.850+0.01%--
12/12/2025109.850109.850109.850109.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas