LastChg. % 1DChg. Abs.
105.260+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.250105.250105.250105.250+0.25%--
10/21/2026104.990104.990104.990104.990+0.02%--
10/20/2026104.970104.970104.970104.970+0.01%--
10/19/2026104.970104.970104.960104.960+0.02%--
10/16/2026104.940104.940104.940104.940+0.01%--
10/15/2026104.930104.930104.930104.930+0.02%--
10/14/2026104.920104.920104.910104.9100.00%--
10/13/2026104.920104.920104.910104.9100.00%--
10/12/2026104.910104.910104.910104.910+0.03%--
10/09/2026104.890104.890104.880104.8800.00%--
10/08/2026104.880104.880104.880104.880+0.01%--
10/07/2026104.870104.870104.870104.870+0.01%--
10/06/2026104.860104.860104.860104.860+0.01%--
10/05/2026104.860104.860104.850104.850+0.02%--
10/02/2026104.830104.830104.830104.830+0.04%--
10/01/2026104.770104.790104.770104.790+0.02%--
09/30/2026104.770104.770104.770104.770+0.01%--
09/29/2026104.750104.760104.750104.760+0.03%--
09/28/2026104.730104.730104.730104.730-0.40%--
09/25/2026104.700105.150104.700105.150+0.45%--
09/24/2026104.680104.680104.680104.6800.00%--
09/23/2026104.690104.690104.680104.680-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas