LastChg. % 1DChg. Abs.
111.610-0.20%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026111.860111.860111.610111.610-0.20%--
03/05/2026111.870111.870111.830111.830-0.04%--
03/04/2026112.010112.010111.880111.880-0.17%--
03/03/2026111.840112.070111.840112.070+0.07%--
03/02/2026112.250112.260111.990111.990-0.26%--
02/27/2026112.300112.300112.280112.280-0.04%--
02/26/2026112.360112.360112.320112.320-0.04%--
02/25/2026112.350112.370112.350112.370-0.05%--
02/24/2026112.390112.430112.390112.430-0.08%--
02/23/2026112.380112.520112.380112.520+0.02%--
02/20/2026112.510112.510112.500112.500-0.10%--
02/19/2026112.520112.610112.520112.6100.00%--
02/18/2026112.520112.610112.520112.610+0.14%--
02/17/2026112.500112.500112.450112.450-0.12%--
02/16/2026112.480112.590112.480112.590-0.02%--
02/13/2026112.630112.630112.610112.610-0.05%--
02/12/2026112.660112.670112.660112.670+0.11%--
02/11/2026112.560112.560112.550112.550+0.03%--
02/10/2026112.570112.570112.520112.520-0.05%--
02/09/2026112.850112.850112.580112.580-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas