LastChg. % 1DChg. Abs.
0.621+1.31%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6150.6210.5990.621+1.31%--
08/06/20260.6040.6240.6020.613+1.66%--
08/05/20260.6400.6400.6030.603-3.05%--
08/04/20260.6450.6480.6220.622-0.80%--
08/03/20260.6110.6270.6110.627+5.56%--
07/31/20260.6160.6160.5940.594-1.49%--
07/30/20260.6050.6210.6030.603+0.67%--
07/29/20260.6230.6230.5990.599-4.77%--
07/28/20260.6280.6290.6120.629-1.41%--
07/27/20260.6630.6680.6380.638-6.04%--
07/24/20260.6750.6790.6750.679+0.89%--
07/23/20260.6800.6830.6600.673-0.15%--
07/22/20260.6480.6780.6480.674+5.64%--
07/21/20260.6530.6530.6380.638-0.93%--
07/20/20260.6380.6450.6380.644-0.77%--
07/17/20260.6410.6500.6400.649+5.87%--
07/16/20260.6370.6370.6030.613-7.40%--
07/15/20260.6620.6780.6620.6620.00%--
07/14/20260.6390.6620.6390.662+5.25%--
07/13/20260.6300.6310.6210.629+0.80%--
07/10/20260.6530.6530.6240.624-3.85%--
07/09/20260.6400.6590.6380.649+1.88%--
07/08/20260.6500.6600.6370.6370.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas