LastChg. % 1DChg. Abs.
0.544+3.42%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5120.5440.5120.544+3.42%--
10/21/20260.5030.5260.5020.526+5.41%--
10/20/20260.4620.4990.4620.499+10.89%--
10/19/20260.4650.4650.4500.450-7.60%--
10/16/20260.4600.4870.4600.487+6.10%--
10/15/20260.4530.4610.4460.459+5.03%--
10/14/20260.4160.4510.4160.437+5.30%--
10/13/20260.4560.4560.4150.415-4.38%--
10/12/20260.4370.4370.4260.434+3.58%--
10/09/20260.4140.4200.4110.419+3.71%--
10/08/20260.4030.4040.4010.404+2.28%--
10/07/20260.4050.4070.3890.395-5.28%--
10/06/20260.4190.4200.4050.417+4.51%--
10/05/20260.4100.4100.3990.399-2.68%--
10/02/20260.3810.4150.3810.410+6.49%--
10/01/20260.3750.3980.3740.385-1.79%--
09/30/20260.4240.4240.3920.392-2.24%--
09/29/20260.3990.4120.3990.401-5.87%--
09/28/20260.4450.4450.4260.426+0.24%--
09/25/20260.4360.4450.4250.425-0.23%--
09/24/20260.4220.4350.4220.426+0.71%--
09/23/20260.4370.4460.4230.423-9.23%--
09/22/20260.4500.4660.4490.466+3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas