LastChg. % 1DChg. Abs.
2.470-1.98%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4402.4702.4202.470-1.98%--
10/21/20262.4202.5202.4202.520+5.00%--
10/20/20262.3902.4102.3802.4000.00%--
10/19/20262.4402.4402.4002.400-3.61%--
10/16/20262.5702.5702.4902.490-0.40%--
10/15/20262.6002.6002.5002.500-1.96%--
10/14/20262.4902.5502.4802.550+4.08%--
10/13/20262.5002.5302.4502.450+1.66%--
10/12/20262.4302.4402.4102.410-1.23%--
10/09/20262.3502.4402.3502.440+5.17%--
10/08/20262.3902.3902.3202.320-5.69%--
10/07/20262.4902.4902.4402.460-0.81%--
10/06/20262.5102.5602.4802.480+2.06%--
10/05/20262.5302.5502.4302.430-3.95%--
10/02/20262.5602.5702.5302.530-2.69%--
10/01/20262.7402.7402.6002.600-8.45%--
09/30/20263.0003.0002.8402.840-3.07%--
09/29/20263.0903.0902.9302.930-6.09%--
09/28/20263.0803.1403.0803.120+2.97%--
09/25/20263.0103.0803.0103.030+1.00%--
09/24/20263.0003.0002.9603.0000.00%--
09/23/20262.9603.0302.9603.0000.00%--
09/22/20262.9503.0002.9503.000+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas