LastChg. % 1DChg. Abs.
2.780+2.21%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20262.6902.7202.6802.7200.00%--
02/10/20262.7102.7202.7002.7200.00%--
02/09/20262.7002.7502.6802.750+1.10%--
02/06/20262.6302.6802.6302.670-2.91%--
02/05/20262.6102.6102.5502.590-3.00%--
02/04/20262.6302.6702.6302.630+1.54%--
02/03/20262.6402.6502.5902.6300.00%--
02/02/20262.5702.6002.5402.600-1.14%--
01/30/20262.4902.5502.4902.550-1.92%--
01/29/20262.6202.6202.5302.530-0.78%--
01/28/20262.6902.6902.6302.650+4.74%--
01/27/20262.7102.7702.6902.770+4.53%--
01/26/20262.5802.7302.5802.730-1.44%--
01/23/20262.5302.5802.5302.570-5.86%--
01/22/20262.4002.5002.4002.480-3.50%--
01/21/20262.3302.3902.3102.390-3.63%--
01/20/20262.5302.5302.3602.420+1.26%--
01/19/20262.5502.5602.5302.550+5.37%--
01/16/20262.3402.3402.2602.260-11.37%--
01/15/20262.2502.3302.2502.310+2.21%--
01/14/20262.1002.2802.1002.280-1.30%--
01/13/20262.0502.0502.0002.030-10.96%--
01/12/20262.0002.0801.9902.080+2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas