LastChg. % 1DChg. Abs.
3.060+2.00%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0403.0703.0003.060+2.00%--
08/06/20263.0303.0302.9803.000-0.33%--
08/05/20263.0603.1003.0103.010+2.73%--
08/04/20263.0003.0402.9302.930+5.02%--
08/03/20262.8302.8502.7902.790-3.46%--
07/31/20262.8902.9302.8902.890-0.69%--
07/30/20262.8702.9202.8602.910+3.19%--
07/29/20262.7502.8202.7502.820+0.71%--
07/28/20262.7902.8002.7602.800-0.36%--
07/27/20262.7302.8102.7302.810+4.46%--
07/24/20262.6502.6902.6502.690-0.74%--
07/23/20262.6902.7402.6802.710-1.81%--
07/22/20262.7802.7802.7402.760-2.47%--
07/21/20262.7902.8402.7902.830+1.07%--
07/20/20262.8702.8702.8002.800-3.78%--
07/17/20262.7902.9102.7902.910+2.83%--
07/16/20262.8202.8402.8002.830-1.05%--
07/15/20262.8902.8902.8502.860-4.03%--
07/14/20263.0403.0802.9802.980-2.93%--
07/13/20263.0703.1003.0303.070-0.97%--
07/10/20263.2503.2503.0703.100-1.27%--
07/09/20263.1503.1503.0803.140+3.97%--
07/08/20263.1103.1203.0203.020-5.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas