LastChg. % 1DChg. Abs.
3.010+2.03%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9903.0202.9503.010+2.03%--
08/06/20262.9802.9802.9302.950-0.34%--
08/05/20263.0103.0502.9602.960+3.14%--
08/04/20262.9402.9902.8702.870+4.74%--
08/03/20262.7802.8002.7402.740-3.18%--
07/31/20262.8402.8702.8302.830-0.70%--
07/30/20262.8202.8702.8102.850+2.89%--
07/29/20262.7002.7702.7002.770+0.73%--
07/28/20262.7302.7502.7102.7500.00%--
07/27/20262.6802.7502.6802.750+4.56%--
07/24/20262.6002.6302.5902.630-1.13%--
07/23/20262.6402.6802.6302.660-1.85%--
07/22/20262.7302.7302.6902.710-2.17%--
07/21/20262.7402.7802.7302.770+0.73%--
07/20/20262.8202.8202.7502.750-3.51%--
07/17/20262.7402.8502.7402.850+2.89%--
07/16/20262.7602.7802.7502.770-1.42%--
07/15/20262.8402.8402.7902.810-3.77%--
07/14/20262.9903.0302.9202.920-3.31%--
07/13/20263.0203.0402.9703.020-0.66%--
07/10/20263.1903.1903.0203.040-1.30%--
07/09/20263.1003.1003.0303.080+3.70%--
07/08/20263.0503.0602.9702.970-5.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas