LastChg. % 1DChg. Abs.
2.620+3.15%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.5802.6302.5802.620+3.15%--
02/05/20262.5602.5602.5002.540-3.05%--
02/04/20262.5802.6202.5802.580+1.57%--
02/03/20262.5802.6002.5402.5800.00%--
02/02/20262.5202.5402.4902.540-1.55%--
01/30/20262.4402.5002.4402.500-1.57%--
01/29/20262.5702.5702.4802.480-0.80%--
01/28/20262.6402.6402.5802.600+4.84%--
01/27/20262.6602.7102.6402.710+4.23%--
01/26/20262.5302.6802.5302.680-1.11%--
01/23/20262.4702.5302.4702.510-6.34%--
01/22/20262.3502.4502.3502.430-3.19%--
01/21/20262.2802.3402.2602.340-3.70%--
01/20/20262.4802.4802.3102.370+1.28%--
01/19/20262.5002.5002.4702.500+5.49%--
01/16/20262.2802.2802.2102.210-11.60%--
01/15/20262.2002.2802.1902.260+2.26%--
01/14/20262.0502.2302.0502.230-1.33%--
01/13/20262.0002.0001.9401.980-11.21%--
01/12/20261.9402.0301.9402.030+2.53%--
01/09/20261.9701.9901.9401.940-4.43%--
01/08/20261.9502.0001.9302.000+3.09%--
01/07/20261.9301.9301.9001.900-5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas