LastChg. % 1DChg. Abs.
2.420-2.02%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3802.4202.3602.420-2.02%--
10/21/20262.3602.4702.3602.470+5.56%--
10/20/20262.3402.3602.3302.340-0.43%--
10/19/20262.3802.3802.3402.350-3.69%--
10/16/20262.5202.5202.4302.440-0.41%--
10/15/20262.5502.5502.4502.450-1.61%--
10/14/20262.4302.5002.4302.490+3.75%--
10/13/20262.4402.4702.4002.400+1.69%--
10/12/20262.3702.3802.3602.360-1.26%--
10/09/20262.2902.3902.2902.390+5.29%--
10/08/20262.3402.3402.2702.270-5.42%--
10/07/20262.4402.4402.3902.400-0.83%--
10/06/20262.4602.5102.4202.420+1.68%--
10/05/20262.4702.5002.3802.380-3.64%--
10/02/20262.5102.5102.4702.470-3.14%--
10/01/20262.6802.6802.5502.550-8.60%--
09/30/20262.9402.9402.7902.790-2.79%--
09/29/20263.0403.0402.8702.870-6.51%--
09/28/20263.0203.0803.0203.070+3.02%--
09/25/20262.9603.0302.9602.980+1.02%--
09/24/20262.9502.9502.9102.9500.00%--
09/23/20262.9102.9802.9102.950+0.34%--
09/22/20262.8902.9402.8902.940+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas