| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -8.15% | -0.110 |
| 02/05/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1.220 | 1.350 | 1.220 | 1.350 | +20.54% | - | - |
| 02/03/2026 | 1.060 | 1.120 | 1.020 | 1.120 | -17.04% | - | - |
| 02/02/2026 | 0.997 | 1.060 | 0.967 | 1.060 | -5.36% | - | - |
| 01/30/2026 | 0.977 | 0.989 | 0.962 | 0.989 | -6.70% | - | - |
| 01/29/2026 | 1.040 | 1.040 | 0.980 | 0.988 | -0.10% | - | - |
| 01/28/2026 | 0.979 | 0.998 | 0.953 | 0.987 | -0.10% | - | - |
| 01/27/2026 | 0.950 | 0.996 | 0.938 | 0.996 | +0.91% | - | - |
| 01/26/2026 | 1.000 | 1.040 | 1.000 | 1.030 | +3.41% | - | - |
| 01/23/2026 | 0.959 | 0.998 | 0.953 | 0.998 | -3.11% | - | - |
| 01/22/2026 | 0.986 | 0.986 | 0.965 | 0.977 | -2.10% | - | - |
| 01/21/2026 | 0.813 | 0.919 | 0.813 | 0.919 | -5.94% | - | - |
| 01/20/2026 | 0.768 | 0.773 | 0.736 | 0.762 | -17.08% | - | - |
| 01/19/2026 | 0.817 | 0.819 | 0.782 | 0.790 | +3.67% | - | - |
| 01/16/2026 | 0.957 | 0.957 | 0.873 | 0.873 | +10.51% | - | - |
| 01/15/2026 | 0.995 | 1.030 | 0.976 | 1.030 | +17.98% | - | - |
| 01/14/2026 | 0.891 | 0.958 | 0.874 | 0.958 | -6.99% | - | - |
| 01/13/2026 | 0.874 | 0.882 | 0.860 | 0.869 | -9.29% | - | - |
| 01/12/2026 | 0.894 | 0.909 | 0.877 | 0.877 | +0.92% | - | - |
| 01/09/2026 | 0.856 | 0.905 | 0.849 | 0.905 | +3.19% | - | - |
| 01/08/2026 | 0.853 | 0.853 | 0.767 | 0.823 | -9.06% | - | - |
| 01/07/2026 | 0.881 | 0.895 | 0.830 | 0.830 | +0.85% | - | - |
| 01/06/2026 | 0.825 | 0.902 | 0.783 | 0.902 | +8.67% | - | - |
| 01/05/2026 | 0.870 | 0.871 | 0.771 | 0.771 | -14.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover