LastChg. % 1DChg. Abs.
1.610+1.26%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6001.6101.5801.610+1.26%--
08/06/20261.5601.5901.5501.590+3.25%--
08/05/20261.5501.5501.5301.540+1.99%--
08/04/20261.5701.5801.5101.510-3.82%--
08/03/20261.5001.5901.5001.570+5.37%--
07/31/20261.5601.5901.4901.490-5.70%--
07/30/20261.5901.5901.5601.580+2.60%--
07/29/20261.4701.5501.4701.540+16.67%--
07/28/20261.3101.3301.3101.320+2.33%--
07/27/20261.2601.2901.2601.290-1.53%--
07/24/20261.2901.3101.2901.310-1.50%--
07/23/20261.3601.4101.3301.330-1.48%--
07/22/20261.2701.3701.2701.350+5.47%--
07/21/20261.2501.2801.2401.280+1.59%--
07/20/20261.2801.2801.2401.260-3.08%--
07/17/20261.3101.3101.2901.3000.00%--
07/16/20261.2801.3001.2801.300+4.00%--
07/15/20261.3101.3401.1901.250-10.71%--
07/14/20261.4401.4401.4001.400+3.70%--
07/13/20261.2501.3501.2501.350+10.66%--
07/10/20261.2501.2501.2101.220+1.67%--
07/09/20261.2201.2201.2001.200-1.64%--
07/08/20261.2101.2601.2101.2200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas