LastChg. % 1DChg. Abs.
1.650-1.20%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6101.6601.5701.650-1.20%--
10/21/20261.6801.7101.6701.670+0.60%--
10/20/20261.6601.6801.6401.660-0.60%--
10/19/20261.6701.6701.6401.670-4.02%--
10/16/20261.7001.7401.7001.740+3.57%--
10/15/20261.6501.6801.6401.680+2.44%--
10/14/20261.5701.6601.5701.640+5.13%--
10/13/20261.6201.6201.5401.560+1.96%--
10/12/20261.5501.5501.5301.530-4.38%--
10/09/20261.6301.6301.5701.6000.00%--
10/08/20261.5401.6001.5401.600+4.58%--
10/07/20261.5101.5601.5101.530+0.66%--
10/06/20261.4301.5201.4301.520+5.56%--
10/05/20261.4301.4401.4101.440+1.41%--
10/02/20261.3801.4201.3801.420+4.41%--
10/01/20261.3701.4001.3601.360-5.56%--
09/30/20261.4901.4901.4401.440+2.86%--
09/29/20261.4401.4701.4001.400-3.45%--
09/28/20261.4501.4501.4001.4500.00%--
09/25/20261.6201.6401.4501.450-13.17%--
09/24/20261.6401.6801.6301.670+2.45%--
09/23/20261.6201.6301.5901.630+1.87%--
09/22/20261.5601.6001.5401.600+1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas