LastChg. % 1DChg. Abs.
7.660+0.39%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.4408.4407.6307.630-13.10%--
10/21/20268.6308.8708.5508.780+3.17%--
10/20/20268.4508.5108.3808.510-2.18%--
10/19/20268.8408.8708.7008.700-2.36%--
10/16/20268.8708.9608.8608.910+2.89%--
10/15/20268.1008.6608.0608.660-4.52%--
10/14/20269.8709.8709.0709.070-7.26%--
10/13/20269.83010.1009.7809.780-4.02%--
10/12/202610.12010.29010.12010.190+1.60%--
10/09/20269.81010.0309.79010.030+2.98%--
10/08/20269.7109.7409.5909.7400.00%--
10/07/20269.9209.9609.6809.740-4.88%--
10/06/202610.14010.2409.93010.240+2.50%--
10/05/202610.02010.0209.8509.990-0.30%--
10/02/202610.03010.13010.02010.020+1.93%--
10/01/20269.6909.8309.6909.830+1.13%--
09/30/202610.12010.1209.7209.720-2.99%--
09/29/20269.75010.1509.75010.020+4.16%--
09/28/20269.4509.8809.4509.620-1.43%--
09/25/20269.98010.1509.7609.760+0.93%--
09/24/202610.03010.0309.6709.670-3.20%--
09/23/202610.03010.0509.9009.990-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas