LastChg. % 1DChg. Abs.
10.860-0.37%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.02011.15010.86010.860-0.37%--
08/06/202610.49010.90010.49010.900+3.12%--
08/05/202611.14011.14010.46010.570-1.03%--
08/04/202610.70010.92010.60010.680+3.39%--
08/03/202610.37010.37010.03010.330-0.77%--
07/31/202610.81010.81010.41010.410+2.36%--
07/30/20269.09010.1709.01010.170+11.51%--
07/29/20269.5009.5009.1209.120-2.46%--
07/28/202610.31010.3109.3509.350-10.01%--
07/27/202610.86010.97010.39010.390-1.98%--
07/24/202610.86010.88010.60010.600+0.38%--
07/23/202610.56010.75010.41010.560-2.22%--
07/22/202611.21011.37010.13010.800-5.01%--
07/21/202610.96011.37010.96011.370+5.08%--
07/20/202610.59010.96010.59010.820+5.05%--
07/17/202610.04010.30010.02010.300-0.77%--
07/16/202610.72010.72010.35010.380-3.71%--
07/15/202610.86011.12010.78010.780-2.36%--
07/14/202610.54011.04010.49011.040+4.15%--
07/13/202610.70010.78010.53010.600-1.40%--
07/10/202610.97010.99010.75010.750-3.93%--
07/09/202611.08011.34011.05011.190+3.42%--
07/08/202611.09011.09010.79010.820-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas