| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.680 | -1.68% | -0.200 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11.820 | 12.070 | 11.680 | 11.680 | -1.68% | - | - |
| 02/11/2026 | 11.420 | 11.880 | 11.390 | 11.880 | +1.71% | - | - |
| 02/10/2026 | 11.130 | 11.270 | 10.690 | 10.690 | -10.02% | - | - |
| 02/09/2026 | 11.000 | 11.360 | 10.990 | 11.360 | +6.27% | - | - |
| 02/06/2026 | 10.300 | 10.760 | 10.300 | 10.760 | -5.28% | - | - |
| 02/05/2026 | 10.610 | 10.610 | 10.020 | 10.170 | -5.48% | - | - |
| 02/04/2026 | 10.950 | 11.130 | 10.450 | 10.450 | +2.75% | - | - |
| 02/03/2026 | 10.890 | 11.170 | 10.720 | 11.170 | +6.89% | - | - |
| 02/02/2026 | 9.600 | 10.380 | 9.600 | 10.380 | -7.07% | - | - |
| 01/30/2026 | 9.950 | 10.050 | 9.870 | 10.050 | -3.18% | - | - |
| 01/29/2026 | 10.050 | 10.470 | 9.920 | 9.920 | -1.29% | - | - |
| 01/28/2026 | 9.960 | 10.060 | 9.870 | 9.870 | -0.50% | - | - |
| 01/27/2026 | 9.920 | 9.920 | 9.700 | 9.860 | -0.10% | - | - |
| 01/26/2026 | 9.690 | 9.840 | 9.690 | 9.770 | -0.91% | - | - |
| 01/23/2026 | 9.590 | 9.860 | 9.590 | 9.670 | -1.02% | - | - |
| 01/22/2026 | 9.200 | 9.370 | 9.200 | 9.290 | -3.93% | - | - |
| 01/21/2026 | 8.840 | 8.840 | 8.600 | 8.830 | -4.95% | - | - |
| 01/20/2026 | 8.760 | 8.840 | 8.540 | 8.840 | +0.11% | - | - |
| 01/19/2026 | 8.900 | 9.060 | 8.900 | 9.060 | +2.49% | - | - |
| 01/16/2026 | 8.750 | 9.100 | 8.720 | 9.100 | +0.44% | - | - |
| 01/15/2026 | 8.440 | 8.550 | 8.410 | 8.480 | -6.81% | - | - |
| 01/14/2026 | 8.640 | 8.640 | 8.290 | 8.290 | -2.24% | - | - |
| 01/13/2026 | 8.440 | 8.560 | 8.270 | 8.560 | +3.26% | - | - |
| 01/12/2026 | 8.280 | 8.430 | 8.220 | 8.430 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover