LastChg. % 1DChg. Abs.
1.580+8.22%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5301.5901.5301.580+8.22%--
08/06/20261.5001.5101.4601.460-3.31%--
08/05/20261.5201.5401.5101.510-1.31%--
08/04/20261.4901.5301.4701.530+2.00%--
08/03/20261.5301.5301.4901.500-3.85%--
07/31/20261.5401.5601.5201.560+1.96%--
07/30/20261.5901.5901.5301.530-4.97%--
07/29/20261.6101.6401.6101.610-3.01%--
07/28/20261.6701.6801.6601.660-1.19%--
07/27/20261.6801.6801.6701.6800.00%--
07/24/20261.7001.7001.6701.6800.00%--
07/23/20261.6901.6901.6401.6800.00%--
07/22/20261.6801.6801.6601.680+0.60%--
07/21/20261.7201.7301.6701.670-2.91%--
07/20/20261.6901.7201.6801.720+2.99%--
07/17/20261.6601.6701.6601.670+0.60%--
07/16/20261.6501.6601.6401.660+0.61%--
07/15/20261.6401.6801.6301.650+1.85%--
07/14/20261.5701.6201.5701.620-0.61%--
07/13/20261.6801.6801.6301.630-5.23%--
07/10/20261.7001.7201.7001.7200.00%--
07/09/20261.7301.7301.7101.720-0.58%--
07/08/20261.7201.7301.6801.730+1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas