| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | +0.50% | +0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.010 | 2.010 | 2.000 | 2.000 | +0.50% | - | - |
| 10/21/2026 | 1.960 | 1.990 | 1.960 | 1.990 | +1.53% | - | - |
| 10/20/2026 | 1.950 | 1.960 | 1.950 | 1.960 | +2.08% | - | - |
| 10/19/2026 | 1.870 | 1.930 | 1.870 | 1.920 | +3.23% | - | - |
| 10/16/2026 | 1.920 | 1.920 | 1.850 | 1.860 | -3.12% | - | - |
| 10/15/2026 | 1.950 | 1.960 | 1.920 | 1.920 | -2.04% | - | - |
| 10/14/2026 | 1.980 | 1.980 | 1.940 | 1.960 | -1.01% | - | - |
| 10/13/2026 | 1.980 | 1.990 | 1.980 | 1.980 | -0.50% | - | - |
| 10/12/2026 | 1.950 | 1.990 | 1.950 | 1.990 | +3.11% | - | - |
| 10/09/2026 | 1.920 | 1.940 | 1.920 | 1.930 | -1.03% | - | - |
| 10/08/2026 | 1.930 | 1.950 | 1.930 | 1.950 | +1.04% | - | - |
| 10/07/2026 | 1.940 | 1.940 | 1.910 | 1.930 | +0.52% | - | - |
| 10/06/2026 | 1.980 | 1.980 | 1.920 | 1.920 | -2.04% | - | - |
| 10/05/2026 | 1.980 | 1.980 | 1.960 | 1.960 | -2.00% | - | - |
| 10/02/2026 | 1.970 | 2.000 | 1.960 | 2.000 | +1.52% | - | - |
| 10/01/2026 | 1.970 | 1.970 | 1.950 | 1.970 | +1.55% | - | - |
| 09/30/2026 | 1.920 | 1.940 | 1.920 | 1.940 | 0.00% | - | - |
| 09/29/2026 | 1.930 | 1.940 | 1.930 | 1.940 | 0.00% | - | - |
| 09/28/2026 | 1.950 | 1.970 | 1.940 | 1.940 | -1.02% | - | - |
| 09/25/2026 | 1.970 | 1.970 | 1.940 | 1.960 | +1.55% | - | - |
| 09/24/2026 | 1.910 | 1.930 | 1.910 | 1.930 | +1.58% | - | - |
| 09/23/2026 | 1.880 | 1.900 | 1.880 | 1.900 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover