LastChg. % 1DChg. Abs.
11.540+12.70%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.28012.02010.66011.540+12.70%--
10/21/202610.38010.5809.94010.240-1.35%--
10/20/202610.34010.44010.34010.380+1.57%--
10/19/202610.40010.52010.18010.220+1.59%--
10/16/202610.38010.38010.06010.060-1.37%--
10/15/20269.84010.2009.80010.200+2.41%--
10/14/20269.50010.0209.5009.960+7.56%--
10/13/20269.2809.5209.2609.260-2.11%--
10/12/20269.4609.7809.4609.460-0.63%--
10/09/20269.3609.5209.3009.520+8.43%--
10/08/20269.7009.7008.7808.780-13.24%--
10/07/202610.02010.12010.02010.120+0.60%--
10/06/202610.40011.30010.06010.060+9.35%--
10/05/20269.1209.3008.9409.200-1.39%--
10/02/20269.1709.4909.1709.330+2.19%--
10/01/20269.9109.9309.1309.130-7.12%--
09/30/202610.41010.4909.8309.830-3.15%--
09/29/202610.55010.85010.15010.150-3.43%--
09/28/202610.45010.93010.45010.510+2.54%--
09/25/202610.85010.85010.25010.250-2.10%--
09/24/20269.45010.4709.45010.470+11.26%--
09/23/20269.0509.6109.0509.410-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas