LastChg. % 1DChg. Abs.
7.530+3.58%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.6307.6307.5307.530+3.58%--
08/06/20267.4707.5907.2707.270+4.91%--
08/05/20267.2507.2506.7706.930-3.35%--
08/04/20267.0307.2306.9107.170+2.28%--
08/03/20266.4707.0106.3907.010+12.52%--
07/31/20266.8306.8306.2306.230-6.03%--
07/30/20266.8707.2106.6306.630-2.64%--
07/29/20266.6506.8106.5506.810+3.34%--
07/28/20265.8706.5905.5106.590+11.13%--
07/27/20266.6306.6305.9305.930-4.35%--
07/24/20265.8406.5405.8406.200-1.27%--
07/23/20266.1606.4405.5406.280-8.99%--
07/22/20266.0006.9606.0006.900+10.22%--
07/21/20267.4007.7805.6606.260-22.33%--
07/20/20268.5808.8808.0608.060-8.41%--
07/17/20269.3209.3808.8008.800-0.45%--
07/16/20268.7209.0608.7208.840-4.12%--
07/15/20269.2409.3209.0609.220-0.86%--
07/14/20268.8409.3008.8409.300+0.43%--
07/13/20268.1409.2608.1409.260+8.69%--
07/10/20268.5208.9208.5208.520+14.21%--
07/09/20266.3407.4606.3407.460+12.69%--
07/08/20267.2407.2406.6206.620-8.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas