LastChg. % 1DChg. Abs.
11.000+13.40%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.74011.48010.12011.000+13.40%--
10/21/20269.84010.0409.4009.700-1.42%--
10/20/20269.8009.9009.8009.840+1.65%--
10/19/20269.8609.9809.6409.680+1.68%--
10/16/20269.8409.8409.5209.520-1.45%--
10/15/20269.3009.6609.2609.660+2.55%--
10/14/20268.9609.4808.9609.420+8.03%--
10/13/20268.7408.9808.7208.720-2.24%--
10/12/20268.9209.2408.9208.920-0.67%--
10/09/20268.8208.9808.7608.980+8.98%--
10/08/20269.1609.1608.2408.240-13.99%--
10/07/20269.4809.5809.4809.580+0.63%--
10/06/20269.86010.7609.5209.520+9.93%--
10/05/20268.5808.7608.4008.660-1.48%--
10/02/20268.6308.9508.6308.790+2.33%--
10/01/20269.3709.3908.5908.590-7.53%--
09/30/20269.8709.9509.2909.290-3.33%--
09/29/202610.01010.3109.6109.610-3.61%--
09/28/20269.91010.3909.9109.970+2.68%--
09/25/202610.31010.3109.7109.710-2.22%--
09/24/20268.9109.9308.9109.930+11.95%--
09/23/20268.5109.0708.5108.870-2.21%--
09/22/20268.4909.0708.4909.070+6.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas