LastChg. % 1DChg. Abs.
7.000+3.86%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.1007.1007.0007.000+3.86%--
08/06/20266.9407.0606.7406.740+5.31%--
08/05/20266.7206.7206.2406.400-3.61%--
08/04/20266.5006.7006.3806.640+2.47%--
08/03/20265.9406.4805.8606.480+13.88%--
07/31/20266.2906.2905.6905.690-6.57%--
07/30/20266.3306.6706.0906.090-2.87%--
07/29/20266.1106.2706.0106.270+3.64%--
07/28/20265.3306.0504.9706.050+12.24%--
07/27/20266.0906.0905.3905.390-4.94%--
07/24/20265.3106.0105.3105.670-1.39%--
07/23/20265.6305.9105.0105.750-9.73%--
07/22/20265.4706.4305.4706.370+11.17%--
07/21/20266.8707.2505.1305.730-23.90%--
07/20/20268.0508.3507.5307.530-8.95%--
07/17/20268.7908.8508.2708.270-0.48%--
07/16/20268.1908.5308.1908.310-4.37%--
07/15/20268.7108.7908.5308.690-0.91%--
07/14/20268.3108.7708.3108.770+0.46%--
07/13/20267.6108.7307.6108.730+9.40%--
07/10/20267.9808.3807.9807.980+15.32%--
07/09/20265.8006.9205.8006.920+13.82%--
07/08/20266.7006.7006.0806.080-8.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas