| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.450 | +12.17% | +0.700 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6.150 | 6.450 | 5.990 | 6.450 | +12.17% | - | - |
| 02/19/2026 | 6.010 | 6.030 | 5.710 | 5.750 | 0.00% | - | - |
| 02/18/2026 | 5.270 | 5.750 | 5.050 | 5.750 | +9.52% | - | - |
| 02/17/2026 | 5.450 | 5.530 | 5.250 | 5.250 | +4.37% | - | - |
| 02/16/2026 | 5.350 | 5.350 | 5.030 | 5.030 | -8.38% | - | - |
| 02/13/2026 | 5.370 | 5.650 | 5.370 | 5.490 | +14.61% | - | - |
| 02/12/2026 | 5.050 | 5.130 | 4.790 | 4.790 | -3.23% | - | - |
| 02/11/2026 | 5.510 | 5.510 | 4.950 | 4.950 | -17.36% | - | - |
| 02/10/2026 | 6.030 | 6.050 | 5.910 | 5.990 | -0.33% | - | - |
| 02/09/2026 | 6.550 | 6.550 | 6.010 | 6.010 | -7.82% | - | - |
| 02/06/2026 | 6.260 | 6.560 | 6.040 | 6.520 | -2.10% | - | - |
| 02/05/2026 | 6.820 | 6.820 | 6.480 | 6.660 | -5.93% | - | - |
| 02/04/2026 | 7.200 | 7.200 | 6.700 | 7.080 | -9.69% | - | - |
| 02/03/2026 | 6.580 | 7.880 | 5.680 | 7.840 | +29.37% | - | - |
| 02/02/2026 | 5.980 | 6.060 | 5.880 | 6.060 | -2.26% | - | - |
| 01/30/2026 | 6.660 | 6.720 | 6.200 | 6.200 | -8.28% | - | - |
| 01/29/2026 | 7.740 | 7.740 | 6.760 | 6.760 | -9.87% | - | - |
| 01/28/2026 | 8.060 | 8.060 | 6.900 | 7.500 | -8.98% | - | - |
| 01/27/2026 | 8.540 | 8.540 | 8.080 | 8.240 | -3.06% | - | - |
| 01/26/2026 | 8.120 | 8.500 | 8.120 | 8.500 | 0.00% | - | - |
| 01/23/2026 | 8.560 | 8.560 | 8.400 | 8.500 | -0.70% | - | - |
| 01/22/2026 | 8.320 | 8.560 | 8.320 | 8.560 | +7.54% | - | - |
| 01/21/2026 | 8.220 | 8.220 | 7.500 | 7.960 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover