| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.380 | +16.09% | +1.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.120 | 9.860 | 8.500 | 9.380 | +16.09% | - | - |
| 10/21/2026 | 8.220 | 8.420 | 7.780 | 8.080 | -1.70% | - | - |
| 10/20/2026 | 8.180 | 8.280 | 8.180 | 8.220 | +1.99% | - | - |
| 10/19/2026 | 8.240 | 8.360 | 8.020 | 8.060 | +2.03% | - | - |
| 10/16/2026 | 8.220 | 8.220 | 7.900 | 7.900 | -1.74% | - | - |
| 10/15/2026 | 7.680 | 8.040 | 7.640 | 8.040 | +3.08% | - | - |
| 10/14/2026 | 7.340 | 7.860 | 7.340 | 7.800 | +9.86% | - | - |
| 10/13/2026 | 7.120 | 7.360 | 7.100 | 7.100 | -2.74% | - | - |
| 10/12/2026 | 7.300 | 7.620 | 7.300 | 7.300 | -0.82% | - | - |
| 10/09/2026 | 7.200 | 7.360 | 7.140 | 7.360 | +11.18% | - | - |
| 10/08/2026 | 7.540 | 7.540 | 6.620 | 6.620 | -16.83% | - | - |
| 10/07/2026 | 7.860 | 7.960 | 7.860 | 7.960 | +0.76% | - | - |
| 10/06/2026 | 8.240 | 9.140 | 7.900 | 7.900 | +12.22% | - | - |
| 10/05/2026 | 6.960 | 7.140 | 6.780 | 7.040 | -1.95% | - | - |
| 10/02/2026 | 7.020 | 7.340 | 7.020 | 7.180 | +2.87% | - | - |
| 10/01/2026 | 7.760 | 7.780 | 6.980 | 6.980 | -9.11% | - | - |
| 09/30/2026 | 8.260 | 8.340 | 7.680 | 7.680 | -4.00% | - | - |
| 09/29/2026 | 8.400 | 8.700 | 8.000 | 8.000 | -4.31% | - | - |
| 09/28/2026 | 8.300 | 8.780 | 8.300 | 8.360 | +3.34% | - | - |
| 09/25/2026 | 8.690 | 8.690 | 8.090 | 8.090 | -2.65% | - | - |
| 09/24/2026 | 7.290 | 8.310 | 7.290 | 8.310 | +14.62% | - | - |
| 09/23/2026 | 6.890 | 7.450 | 6.890 | 7.250 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover