| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | +5.07% | +0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.490 | 5.490 | 5.390 | 5.390 | +5.07% | - | - |
| 08/06/2026 | 5.330 | 5.450 | 5.130 | 5.130 | +7.10% | - | - |
| 08/05/2026 | 5.110 | 5.110 | 4.630 | 4.790 | -4.77% | - | - |
| 08/04/2026 | 4.890 | 5.090 | 4.770 | 5.030 | +3.29% | - | - |
| 08/03/2026 | 4.330 | 4.870 | 4.250 | 4.870 | +19.07% | - | - |
| 07/31/2026 | 4.690 | 4.690 | 4.090 | 4.090 | -8.91% | - | - |
| 07/30/2026 | 4.730 | 5.070 | 4.490 | 4.490 | -3.85% | - | - |
| 07/29/2026 | 4.510 | 4.670 | 4.410 | 4.670 | +4.94% | - | - |
| 07/28/2026 | 3.730 | 4.450 | 3.370 | 4.450 | +17.41% | - | - |
| 07/27/2026 | 4.490 | 4.490 | 3.790 | 3.790 | -6.88% | - | - |
| 07/24/2026 | 3.710 | 4.410 | 3.710 | 4.070 | -1.93% | - | - |
| 07/23/2026 | 4.030 | 4.310 | 3.410 | 4.150 | -13.00% | - | - |
| 07/22/2026 | 3.870 | 4.830 | 3.870 | 4.770 | +15.50% | - | - |
| 07/21/2026 | 5.270 | 5.650 | 3.530 | 4.130 | -30.35% | - | - |
| 07/20/2026 | 6.450 | 6.750 | 5.930 | 5.930 | -11.09% | - | - |
| 07/17/2026 | 7.190 | 7.250 | 6.670 | 6.670 | -0.60% | - | - |
| 07/16/2026 | 6.590 | 6.930 | 6.590 | 6.710 | -5.36% | - | - |
| 07/15/2026 | 7.110 | 7.190 | 6.930 | 7.090 | -1.12% | - | - |
| 07/14/2026 | 6.710 | 7.170 | 6.710 | 7.170 | +0.56% | - | - |
| 07/13/2026 | 6.010 | 7.130 | 6.010 | 7.130 | +11.58% | - | - |
| 07/10/2026 | 6.390 | 6.790 | 6.390 | 6.390 | +19.89% | - | - |
| 07/09/2026 | 4.210 | 5.330 | 4.210 | 5.330 | +18.71% | - | - |
| 07/08/2026 | 5.110 | 5.110 | 4.490 | 4.490 | -11.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover